Cap Mercado $2.55T
0.09%
Volume 24h $131.54B
6.65%
BTC % 50.98%
0.02%
ETH % 15.11%
-0.06%
Moedas
26.750
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PlaceWar (PLACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00016609 | $0.00016586 | $0.00016921 | $0.00016888 | $13,825 | - |
| Apr-21 2024 | $0.00017065 | $0.00016586 | $0.00017065 | $0.00016604 | $14,154 | - |
| Apr-20 2024 | $0.00016683 | $0.00016683 | $0.00017516 | $0.00016706 | $14,002 | - |
| Apr-19 2024 | $0.00016706 | $0.00016378 | $0.00016706 | $0.00016441 | $8,119 | - |
| Apr-18 2024 | $0.0001644 | $0.00016407 | $0.0001644 | $0.00016417 | $12,516 | - |
| Apr-17 2024 | $0.00016424 | $0.00016392 | $0.00016483 | $0.00016434 | $14,044 | - |
| Apr-16 2024 | $0.00016377 | $0.00016377 | $0.00016859 | $0.00016859 | $13,039 | - |
| Apr-15 2024 | $0.00016868 | $0.00016342 | $0.00016876 | $0.00016422 | $14,173 | - |
| Apr-14 2024 | $0.00016418 | $0.00016121 | $0.00016886 | $0.00016184 | $11,952 | - |
| Apr-13 2024 | $0.00016398 | $0.00016377 | $0.0001732 | $0.00017067 | $12,946 | - |
| Apr-12 2024 | $0.00016976 | $0.00016846 | $0.00017498 | $0.00017197 | $14,123 | - |
| Apr-11 2024 | $0.00017198 | $0.0001673 | $0.00017403 | $0.00016985 | $14,219 | - |
| Apr-10 2024 | $0.00017102 | $0.00016464 | $0.00017209 | $0.00016852 | $13,703 | - |
| Apr-09 2024 | $0.00016893 | $0.00016587 | $0.00019757 | $0.00018763 | $19,352 | - |
| Apr-08 2024 | $0.00018769 | $0.00018643 | $0.00019097 | $0.00018667 | $14,196 | - |