Cap Mercado $2.77T
0.24%
Volumen 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00516008 | $0.00500872 | $0.00520559 | $0.00504111 | $24,649 | - |
Mar-27 2024 | $0.00502885 | $0.00502425 | $0.00536575 | $0.00536575 | $27,314 | - |
Mar-26 2024 | $0.0053388 | $0.00531976 | $0.00583478 | $0.00572555 | $26,441 | - |
Mar-25 2024 | $0.00571091 | $0.00559827 | $0.00583609 | $0.00567928 | $26,593 | - |
Mar-24 2024 | $0.00571066 | $0.00571066 | $0.00599595 | $0.00593625 | $27,064 | - |
Mar-23 2024 | $0.00593502 | $0.00560145 | $0.00600197 | $0.00562256 | $23,462 | - |
Mar-22 2024 | $0.00570431 | $0.00564974 | $0.00588876 | $0.00586724 | $27,388 | - |
Mar-21 2024 | $0.00592174 | $0.00569808 | $0.00621978 | $0.00621978 | $26,450 | - |
Mar-20 2024 | $0.0062437 | $0.00617198 | $0.00639749 | $0.00639749 | $26,300 | - |
Mar-19 2024 | $0.00628416 | $0.00607517 | $0.00628416 | $0.00608906 | $25,271 | - |
Mar-18 2024 | $0.00609202 | $0.00601376 | $0.00622537 | $0.00601376 | $29,248 | - |
Mar-17 2024 | $0.00607828 | $0.00607828 | $0.00662283 | $0.00662283 | $28,478 | - |
Mar-16 2024 | $0.00664063 | $0.00664063 | $0.00705162 | $0.00683499 | $28,189 | - |
Mar-15 2024 | $0.00684333 | $0.00677053 | $0.00776695 | $0.00770092 | $37,065 | - |
Mar-14 2024 | $0.0077518 | $0.00775005 | $0.00823602 | $0.00783405 | $35,637 | - |