Cap Mercado $2.77T 0.24%
Volumen 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00516008 $0.00500872 $0.00520559 $0.00504111 $24,649 -
Mar-27 2024 $0.00502885 $0.00502425 $0.00536575 $0.00536575 $27,314 -
Mar-26 2024 $0.0053388 $0.00531976 $0.00583478 $0.00572555 $26,441 -
Mar-25 2024 $0.00571091 $0.00559827 $0.00583609 $0.00567928 $26,593 -
Mar-24 2024 $0.00571066 $0.00571066 $0.00599595 $0.00593625 $27,064 -
Mar-23 2024 $0.00593502 $0.00560145 $0.00600197 $0.00562256 $23,462 -
Mar-22 2024 $0.00570431 $0.00564974 $0.00588876 $0.00586724 $27,388 -
Mar-21 2024 $0.00592174 $0.00569808 $0.00621978 $0.00621978 $26,450 -
Mar-20 2024 $0.0062437 $0.00617198 $0.00639749 $0.00639749 $26,300 -
Mar-19 2024 $0.00628416 $0.00607517 $0.00628416 $0.00608906 $25,271 -
Mar-18 2024 $0.00609202 $0.00601376 $0.00622537 $0.00601376 $29,248 -
Mar-17 2024 $0.00607828 $0.00607828 $0.00662283 $0.00662283 $28,478 -
Mar-16 2024 $0.00664063 $0.00664063 $0.00705162 $0.00683499 $28,189 -
Mar-15 2024 $0.00684333 $0.00677053 $0.00776695 $0.00770092 $37,065 -
Mar-14 2024 $0.0077518 $0.00775005 $0.00823602 $0.00783405 $35,637 -

Análisis de precios históricos y de mercado de PsyOptions (PSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 794 días, desde el día 25-01-2022.