Рыночная кепка $2.30T
-0.68%
Объем 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Монеты
26.918
+14
Биржи
885
Последнее обновление
10 секунд тому назад
PsyOptions (PSY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00261313 | $0.00253847 | $0.00264873 | $0.00263189 | $16,144 | - |
| Apr-29 2024 | $0.00262755 | $0.00260692 | $0.00267504 | $0.00262817 | $15,881 | - |
| Apr-28 2024 | $0.00262433 | $0.0025471 | $0.00268602 | $0.00260149 | $15,297 | - |
| Apr-27 2024 | $0.00261814 | $0.00256664 | $0.00264631 | $0.00261083 | $15,668 | - |
| Apr-26 2024 | $0.00262535 | $0.00259714 | $0.00264515 | $0.00264515 | $15,547 | - |
| Apr-25 2024 | $0.00261775 | $0.00254473 | $0.0027118 | $0.0027118 | $15,409 | - |
| Apr-24 2024 | $0.00270352 | $0.00270352 | $0.00290152 | $0.00288891 | $13,186 | - |
| Apr-23 2024 | $0.00289921 | $0.00286902 | $0.00295941 | $0.00295941 | $15,453 | - |
| Apr-22 2024 | $0.00295792 | $0.00287713 | $0.00313951 | $0.00287713 | $17,977 | - |
| Apr-21 2024 | $0.0028803 | $0.00279745 | $0.00298254 | $0.00281068 | $18,656 | - |
| Apr-20 2024 | $0.00280956 | $0.00277304 | $0.00296372 | $0.00296037 | $15,985 | - |
| Apr-19 2024 | $0.00296414 | $0.00292222 | $0.00301668 | $0.00300153 | $12,579 | - |
| Apr-18 2024 | $0.00300124 | $0.00287827 | $0.00300124 | $0.00298963 | $11,470 | - |
| Apr-17 2024 | $0.00299095 | $0.0029539 | $0.00317635 | $0.00317454 | $16,114 | - |
| Apr-16 2024 | $0.00318137 | $0.00307859 | $0.00321705 | $0.00318181 | $12,228 | - |