Market Cap $2.43T
4.3%
Volume 24h $176.30B
-7.8%
BTC % 51.34%
0.76%
ETH % 15.13%
-1.05%
Coins
26.678
+20
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00299095 | $0.0029539 | $0.00317635 | $0.00317454 | $16,114 | - |
Apr-16 2024 | $0.00318137 | $0.00307859 | $0.00321705 | $0.00318181 | $12,228 | - |
Apr-15 2024 | $0.00318642 | $0.00314402 | $0.00336293 | $0.00336293 | $17,055 | - |
Apr-14 2024 | $0.0034477 | $0.00320759 | $0.00347053 | $0.00335798 | $18,413 | - |
Apr-13 2024 | $0.00338065 | $0.0033782 | $0.00360486 | $0.00360486 | $15,074 | - |
Apr-12 2024 | $0.00360875 | $0.00358763 | $0.00405407 | $0.00405407 | $16,340 | - |
Apr-11 2024 | $0.00408506 | $0.00401468 | $0.00414701 | $0.00412148 | $6,917 | - |
Apr-10 2024 | $0.00412103 | $0.00412103 | $0.00441693 | $0.00441693 | $15,540 | - |
Apr-09 2024 | $0.0040672 | $0.0040672 | $0.00430505 | $0.00419288 | $15,581 | - |
Apr-08 2024 | $0.00418024 | $0.00403647 | $0.00431962 | $0.00418823 | $15,914 | - |
Apr-07 2024 | $0.0042061 | $0.0042061 | $0.00437319 | $0.00436162 | $17,290 | - |
Apr-06 2024 | $0.00436839 | $0.00432331 | $0.00451653 | $0.00439543 | $16,855 | - |
Apr-05 2024 | $0.00441747 | $0.00441747 | $0.00454344 | $0.00454217 | $16,078 | - |
Apr-04 2024 | $0.00453304 | $0.00452982 | $0.00466971 | $0.00458325 | $10,711 | - |
Apr-03 2024 | $0.00460212 | $0.00460212 | $0.00485535 | $0.00485535 | $16,828 | - |