時価総額 $2.27T
-4.06%
ボリューム24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00261313 | $0.00253847 | $0.00264873 | $0.00263189 | $16,144 | - |
| Apr-29 2024 | $0.00262755 | $0.00260692 | $0.00267504 | $0.00262817 | $15,881 | - |
| Apr-28 2024 | $0.00262433 | $0.0025471 | $0.00268602 | $0.00260149 | $15,297 | - |
| Apr-27 2024 | $0.00261814 | $0.00256664 | $0.00264631 | $0.00261083 | $15,668 | - |
| Apr-26 2024 | $0.00262535 | $0.00259714 | $0.00264515 | $0.00264515 | $15,547 | - |
| Apr-25 2024 | $0.00261775 | $0.00254473 | $0.0027118 | $0.0027118 | $15,409 | - |
| Apr-24 2024 | $0.00270352 | $0.00270352 | $0.00290152 | $0.00288891 | $13,186 | - |
| Apr-23 2024 | $0.00289921 | $0.00286902 | $0.00295941 | $0.00295941 | $15,453 | - |
| Apr-22 2024 | $0.00295792 | $0.00287713 | $0.00313951 | $0.00287713 | $17,977 | - |
| Apr-21 2024 | $0.0028803 | $0.00279745 | $0.00298254 | $0.00281068 | $18,656 | - |
| Apr-20 2024 | $0.00280956 | $0.00277304 | $0.00296372 | $0.00296037 | $15,985 | - |
| Apr-19 2024 | $0.00296414 | $0.00292222 | $0.00301668 | $0.00300153 | $12,579 | - |
| Apr-18 2024 | $0.00300124 | $0.00287827 | $0.00300124 | $0.00298963 | $11,470 | - |
| Apr-17 2024 | $0.00299095 | $0.0029539 | $0.00317635 | $0.00317454 | $16,114 | - |
| Apr-16 2024 | $0.00318137 | $0.00307859 | $0.00321705 | $0.00318181 | $12,228 | - |