Cap Mercado $2.48T
-4.64%
Volumen 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de THORWallet (TGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.036994 | $0.036936 | $0.039324 | $0.039324 | $59,713 | - |
| Apr-23 2024 | $0.039286 | $0.038716 | $0.040531 | $0.040319 | $70,139 | - |
| Apr-22 2024 | $0.040568 | $0.039367 | $0.043969 | $0.043811 | $168,310 | - |
| Apr-21 2024 | $0.042816 | $0.033431 | $0.042816 | $0.033431 | $265,572 | - |
| Apr-20 2024 | $0.035294 | $0.033546 | $0.039759 | $0.038368 | $371,989 | - |
| Apr-19 2024 | $0.030012 | $0.021176 | $0.031422 | $0.021614 | $146,180 | - |
| Apr-18 2024 | $0.02154 | $0.020746 | $0.02781 | $0.02781 | $265,293 | - |
| Apr-17 2024 | $0.028018 | $0.026924 | $0.033522 | $0.032624 | $127,630 | - |
| Apr-16 2024 | $0.032646 | $0.026446 | $0.032999 | $0.027025 | $130,295 | - |
| Apr-15 2024 | $0.027008 | $0.026373 | $0.028752 | $0.026835 | $63,465 | - |
| Apr-14 2024 | $0.026913 | $0.025644 | $0.027835 | $0.026339 | $68,628 | - |
| Apr-13 2024 | $0.026123 | $0.024765 | $0.030535 | $0.026973 | $95,395 | - |
| Apr-12 2024 | $0.027179 | $0.026892 | $0.037463 | $0.033856 | $136,583 | - |
| Apr-11 2024 | $0.033539 | $0.033238 | $0.035551 | $0.035367 | $72,648 | - |
| Apr-10 2024 | $0.035559 | $0.031059 | $0.038586 | $0.032257 | $186,632 | - |