時価総額 $2.51T
2.35%
ボリューム24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
硬貨
26.864
+5
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.029992 | $0.025939 | $0.032726 | $0.032726 | $131,560 | - |
| Apr-26 2024 | $0.033018 | $0.03163 | $0.037299 | $0.03163 | $80,315 | - |
| Apr-25 2024 | $0.031425 | $0.029462 | $0.038703 | $0.036372 | $178,791 | - |
| Apr-24 2024 | $0.036994 | $0.036936 | $0.039324 | $0.039324 | $59,713 | - |
| Apr-23 2024 | $0.039286 | $0.038716 | $0.040531 | $0.040319 | $70,139 | - |
| Apr-22 2024 | $0.040568 | $0.039367 | $0.043969 | $0.043811 | $168,310 | - |
| Apr-21 2024 | $0.042816 | $0.033431 | $0.042816 | $0.033431 | $265,572 | - |
| Apr-20 2024 | $0.035294 | $0.033546 | $0.039759 | $0.038368 | $371,989 | - |
| Apr-19 2024 | $0.030012 | $0.021176 | $0.031422 | $0.021614 | $146,180 | - |
| Apr-18 2024 | $0.02154 | $0.020746 | $0.02781 | $0.02781 | $265,293 | - |
| Apr-17 2024 | $0.028018 | $0.026924 | $0.033522 | $0.032624 | $127,630 | - |
| Apr-16 2024 | $0.032646 | $0.026446 | $0.032999 | $0.027025 | $130,295 | - |
| Apr-15 2024 | $0.027008 | $0.026373 | $0.028752 | $0.026835 | $63,465 | - |
| Apr-14 2024 | $0.026913 | $0.025644 | $0.027835 | $0.026339 | $68,628 | - |
| Apr-13 2024 | $0.026123 | $0.024765 | $0.030535 | $0.026973 | $95,395 | - |