Cap Mercado $2.55T
2.91%
Volume 24h $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de THORWallet (TGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.036275 | $0.03497 | $0.037335 | $0.037064 | $80,398 | - |
| May-03 2024 | $0.037475 | $0.032492 | $0.03951 | $0.032492 | $287,903 | - |
| May-02 2024 | $0.032566 | $0.027865 | $0.033023 | $0.029224 | $95,624 | - |
| May-01 2024 | $0.028882 | $0.027974 | $0.029784 | $0.029765 | $72,890 | - |
| Apr-30 2024 | $0.029737 | $0.028556 | $0.032863 | $0.032532 | $55,922 | - |
| Apr-29 2024 | $0.032654 | $0.02991 | $0.033262 | $0.030176 | $71,074 | - |
| Apr-28 2024 | $0.030288 | $0.028704 | $0.030663 | $0.030072 | $22,054 | - |
| Apr-27 2024 | $0.029992 | $0.025939 | $0.032726 | $0.032726 | $131,560 | - |
| Apr-26 2024 | $0.033018 | $0.03163 | $0.037299 | $0.03163 | $80,315 | - |
| Apr-25 2024 | $0.031425 | $0.029462 | $0.038703 | $0.036372 | $178,791 | - |
| Apr-24 2024 | $0.036994 | $0.036936 | $0.039324 | $0.039324 | $59,713 | - |
| Apr-23 2024 | $0.039286 | $0.038716 | $0.040531 | $0.040319 | $70,139 | - |
| Apr-22 2024 | $0.040568 | $0.039367 | $0.043969 | $0.043811 | $168,310 | - |
| Apr-21 2024 | $0.042816 | $0.033431 | $0.042816 | $0.033431 | $265,572 | - |
| Apr-20 2024 | $0.035294 | $0.033546 | $0.039759 | $0.038368 | $371,989 | - |