Cap Mercado $2.18T
1.75%
Volume 24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de THORWallet (TGT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de THORWallet (TGT) em Dólar USD. Esta tabela mostra 1,456 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| May-02 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| May-01 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| Apr-30 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| Apr-29 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| Apr-28 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| Apr-27 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| Apr-26 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| Apr-25 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| Apr-24 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| Apr-23 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| Apr-22 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| Apr-21 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| Apr-20 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |
| Apr-19 2026 | $0.00752555 | $0.00752555 | $0.00752555 | $0.00752555 | - | - |