Cap Mercado $2.84T
0.88%
Volumen 24h $191.92B
BTC % 56.47%
-0.31%
ETH % 9.79%
-0.1%
Monedas
34.602
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Croatian FF Fan Token (VATRENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $1.3426 | $1.3426 | $1.4960 | $1.4960 | $3,894 | $5,188,094 |
| May-06 2026 | $1.4693 | $1.3680 | $1.5170 | $1.4751 | $1,436 | $5,677,755 |
| May-05 2026 | $1.4854 | $1.4141 | $1.5541 | $1.4399 | $1,505 | $5,739,626 |
| May-04 2026 | $1.4362 | $1.4362 | $1.5897 | $1.5202 | $1,498 | $5,549,783 |
| May-03 2026 | $1.5490 | $1.4365 | $1.5523 | $1.5323 | $1,435 | $5,985,624 |
| May-02 2026 | $1.5595 | $1.4696 | $1.6237 | $1.6158 | $1,542 | $6,026,172 |
| May-01 2026 | $1.6213 | $1.4501 | $1.7149 | $1.5199 | $2,768 | $6,264,814 |
| Apr-30 2026 | $1.5198 | $1.3616 | $1.5198 | $1.3783 | $1,823 | $5,872,560 |
| Apr-29 2026 | $1.3897 | $1.3897 | $1.6179 | $1.5719 | $2,185 | $5,370,200 |
| Apr-28 2026 | $1.5911 | $1.4291 | $1.5911 | $1.5786 | $1,823 | $6,148,244 |
| Apr-27 2026 | $1.5921 | $1.3086 | $1.5921 | $1.4078 | $3,513 | $6,151,958 |
| Apr-26 2026 | $1.3783 | $1.3492 | $1.4850 | $1.4595 | $1,371 | $5,326,006 |
| Apr-25 2026 | $1.4816 | $1.4816 | $1.7376 | $1.7215 | $2,390 | $5,725,031 |
| Apr-24 2026 | $1.7212 | $1.6288 | $2.0692 | $2.0098 | $5,297 | $6,651,003 |
| Apr-23 2026 | $2.0584 | $2.0063 | $2.0607 | $2.0348 | $1,212 | $7,953,972 |