Cap Mercado $2.76T
-2.29%
Volumen 24h $244.85B
-40.99%
BTC % 54.96%
0%
ETH % 10.3%
-0.68%
Monedas
34.496
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Croatian FF Fan Token (VATRENI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $1.7500 | $1.7433 | $1.7650 | $1.7650 | $6,249 | $6,762,068 |
| Apr-16 2026 | $1.7553 | $1.7450 | $1.7642 | $1.7625 | $18,968 | $6,782,814 |
| Apr-15 2026 | $1.7606 | $1.7603 | $1.7792 | $1.7757 | $17,818 | $6,803,267 |
| Apr-14 2026 | $1.7757 | $1.7754 | $1.7794 | $1.7773 | $18,313 | $6,861,410 |
| Apr-13 2026 | $1.7616 | $1.7616 | $1.7779 | $1.7771 | $19,458 | $6,806,946 |
| Apr-12 2026 | $1.7773 | $1.7739 | $1.7931 | $1.7913 | $17,525 | $6,867,844 |
| Apr-11 2026 | $1.7892 | $1.7838 | $1.7932 | $1.7839 | $18,593 | $6,913,659 |
| Apr-10 2026 | $1.7876 | $1.7827 | $2.0666 | $2.0666 | $24,708 | $6,907,381 |
| Apr-09 2026 | $2.0665 | $1.8696 | $2.5387 | $1.9242 | $21,655 | $7,985,382 |
| Apr-08 2026 | $1.9230 | $1.6112 | $2.0805 | $1.6114 | $19,498 | $7,430,874 |
| Apr-07 2026 | $1.6114 | $1.6114 | $1.6151 | $1.6115 | $17,601 | $6,226,631 |
| Apr-06 2026 | $1.6116 | $1.6112 | $1.6153 | $1.6113 | $18,437 | $6,227,565 |
| Apr-05 2026 | $1.6146 | $1.5812 | $1.6147 | $1.6011 | $18,623 | $6,238,952 |
| Apr-04 2026 | $1.6027 | $1.6027 | $1.7035 | $1.7034 | $16,842 | $6,193,194 |
| Apr-03 2026 | $1.7034 | $1.5566 | $1.7034 | $1.5718 | $14,562 | $6,582,267 |