Cap Mercado $2.47T
4.79%
Volumen 24h $228.71B
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.473397 | $0.468026 | $0.477907 | $0.470125 | $19,560 | - |
Apr-17 2024 | $0.469413 | $0.450287 | $0.562214 | $0.450794 | $7,276 | - |
Apr-16 2024 | $0.461466 | $0.450868 | $0.553528 | $0.553528 | $27,524 | - |
Apr-15 2024 | $0.553461 | $0.551914 | $0.592648 | $0.585098 | $53,757 | - |
Apr-14 2024 | $0.592771 | $0.555543 | $0.616713 | $0.586459 | $51,230 | - |
Apr-13 2024 | $0.58574 | $0.584265 | $0.736062 | $0.7338 | $58,281 | - |
Apr-12 2024 | $0.725457 | $0.725457 | $0.78563 | $0.76005 | $62,179 | - |
Apr-11 2024 | $0.756105 | $0.677628 | $0.756336 | $0.67884 | $62,684 | - |
Apr-10 2024 | $0.679182 | $0.664148 | $0.679814 | $0.664927 | $58,557 | - |
Apr-09 2024 | $0.66534 | $0.66534 | $0.791534 | $0.788594 | $57,853 | - |
Apr-08 2024 | $0.785459 | $0.782548 | $0.866919 | $0.847713 | $58,776 | - |
Apr-07 2024 | $0.8383 | $0.719214 | $0.877291 | $0.762787 | $35,918 | - |
Apr-06 2024 | $0.760799 | $0.650483 | $0.763676 | $0.651341 | $18,762 | - |
Apr-05 2024 | $0.652492 | $0.646383 | $0.779648 | $0.755268 | $155,779 | - |
Apr-04 2024 | $0.730562 | $0.432249 | $0.782589 | $0.432249 | $366,305 | - |