時価総額 $2.79T
0.06%
ボリューム24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
硬貨
26.189
+45
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.411098 | $0.38806 | $0.473521 | $0.388776 | $20,452 | - |
Mar-27 2024 | $0.388421 | $0.34893 | $0.421712 | $0.36826 | $17,544 | - |
Mar-26 2024 | $0.363107 | $0.348293 | $0.566546 | $0.378679 | $24,062 | - |
Mar-25 2024 | $0.367053 | $0.27866 | $0.450994 | $0.283128 | $33,683 | - |
Mar-24 2024 | $0.306482 | $0.244878 | $0.320935 | $0.255257 | $12,999 | - |
Mar-23 2024 | $0.256336 | $0.217734 | $0.266718 | $0.232963 | $14,141 | - |
Mar-22 2024 | $0.22895 | $0.225848 | $0.309107 | $0.297439 | $20,052 | - |
Mar-21 2024 | $0.303036 | $0.292061 | $0.312654 | $0.301068 | $13,787 | - |
Mar-20 2024 | $0.237205 | $0.237205 | $0.255373 | $0.254737 | $23,446 | - |
Mar-19 2024 | $0.254312 | $0.247659 | $0.272008 | $0.271865 | $21,733 | - |
Mar-18 2024 | $0.271587 | $0.270085 | $0.275957 | $0.272543 | $15,478 | - |
Mar-17 2024 | $0.27276 | $0.25202 | $0.27276 | $0.254489 | $23,946 | - |
Mar-16 2024 | $0.254702 | $0.239855 | $0.279488 | $0.277834 | $20,878 | - |
Mar-15 2024 | $0.277114 | $0.27522 | $0.278607 | $0.277893 | $25,372 | - |
Mar-14 2024 | $0.277989 | $0.275242 | $0.286413 | $0.275242 | $23,129 | - |