時価総額 $2.78T
-0.15%
ボリューム24h $245.49B
21.22%
BTC % 55.88%
0.07%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
17 秒 前
Croatian FF Fan Token (VATRENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $1.3783 | $1.3492 | $1.4850 | $1.4595 | $1,371 | $5,326,006 |
| Apr-25 2026 | $1.4816 | $1.4816 | $1.7376 | $1.7215 | $2,390 | $5,725,031 |
| Apr-24 2026 | $1.7212 | $1.6288 | $2.0692 | $2.0098 | $5,297 | $6,651,003 |
| Apr-23 2026 | $2.0584 | $2.0063 | $2.0607 | $2.0348 | $1,212 | $7,953,972 |
| Apr-22 2026 | $2.0440 | $2.0174 | $2.0870 | $2.0647 | $537 | $7,898,393 |
| Apr-21 2026 | $2.0644 | $1.9975 | $2.0647 | $1.9975 | $183 | $7,977,129 |
| Apr-20 2026 | $1.9977 | $1.8016 | $1.9980 | $1.8018 | $217 | $7,719,452 |
| Apr-19 2026 | $1.8018 | $1.7451 | $1.8220 | $1.7455 | $359 | $6,962,522 |
| Apr-18 2026 | $1.7453 | $1.7148 | $1.7509 | $1.7500 | $65 | $6,743,980 |
| Apr-17 2026 | $1.7500 | $1.7433 | $1.7650 | $1.7650 | $6,249 | $6,762,068 |
| Apr-16 2026 | $1.7553 | $1.7450 | $1.7642 | $1.7625 | $18,968 | $6,782,814 |
| Apr-15 2026 | $1.7606 | $1.7603 | $1.7792 | $1.7757 | $17,818 | $6,803,267 |
| Apr-14 2026 | $1.7757 | $1.7754 | $1.7794 | $1.7773 | $18,313 | $6,861,410 |
| Apr-13 2026 | $1.7616 | $1.7616 | $1.7779 | $1.7771 | $19,458 | $6,806,946 |
| Apr-12 2026 | $1.7773 | $1.7739 | $1.7931 | $1.7913 | $17,525 | $6,867,844 |