時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Croatian FF Fan Token (VATRENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Croatian FF Fan Token (VATRENI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,273 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.3840 | $1.3590 | $1.4812 | $1.4575 | $1,301 | $5,348,105 |
| May-22 2026 | $1.4062 | $1.3520 | $1.4724 | $1.4724 | $1,491 | $5,433,632 |
| May-21 2026 | $1.4565 | $1.3762 | $1.4565 | $1.4138 | $1,502 | $5,628,057 |
| May-20 2026 | $1.3857 | $1.3857 | $1.4767 | $1.4336 | $1,380 | $5,354,389 |
| May-19 2026 | $1.4694 | $1.3998 | $1.4970 | $1.4392 | $3,443 | $5,677,962 |
| May-18 2026 | $1.3861 | $1.3861 | $1.5342 | $1.5342 | $7,219 | $5,356,205 |
| May-17 2026 | $1.3852 | $1.3852 | $1.8448 | $1.4501 | $7,735 | $5,352,644 |
| May-16 2026 | $1.4229 | $1.3352 | $1.5393 | $1.5393 | $1,327 | $5,498,177 |
| May-15 2026 | $1.5648 | $1.4306 | $1.5708 | $1.4306 | $1,249 | $6,046,489 |
| May-14 2026 | $1.3986 | $1.3986 | $1.5788 | $1.5416 | $1,772 | $5,404,412 |
| May-13 2026 | $1.5472 | $1.4078 | $1.8560 | $1.5795 | $3,013 | $5,978,778 |
| May-12 2026 | $1.5795 | $1.4229 | $1.5852 | $1.4536 | $528 | $6,103,300 |
| May-11 2026 | $1.4234 | $1.3059 | $1.4763 | $1.3937 | $1,634 | $5,500,309 |
| May-10 2026 | $1.3649 | $1.3077 | $1.3798 | $1.3520 | $1,156 | $5,274,253 |
| May-09 2026 | $1.3325 | $1.2986 | $1.3966 | $1.2986 | $1,478 | $5,149,183 |