時価総額 $2.78T
0.14%
ボリューム24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Croatian FF Fan Token (VATRENI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $1.4229 | $1.3352 | $1.5393 | $1.5393 | $1,327 | $5,498,177 |
| May-15 2026 | $1.5648 | $1.4306 | $1.5708 | $1.4306 | $1,249 | $6,046,489 |
| May-14 2026 | $1.3986 | $1.3986 | $1.5788 | $1.5416 | $1,772 | $5,404,412 |
| May-13 2026 | $1.5472 | $1.4078 | $1.8560 | $1.5795 | $3,013 | $5,978,778 |
| May-12 2026 | $1.5795 | $1.4229 | $1.5852 | $1.4536 | $528 | $6,103,300 |
| May-11 2026 | $1.4234 | $1.3059 | $1.4763 | $1.3937 | $1,634 | $5,500,309 |
| May-10 2026 | $1.3649 | $1.3077 | $1.3798 | $1.3520 | $1,156 | $5,274,253 |
| May-09 2026 | $1.3325 | $1.2986 | $1.3966 | $1.2986 | $1,478 | $5,149,183 |
| May-08 2026 | $1.2872 | $1.2449 | $1.4237 | $1.3737 | $3,733 | $4,974,038 |
| May-07 2026 | $1.3426 | $1.3426 | $1.4960 | $1.4960 | $3,894 | $5,188,094 |
| May-06 2026 | $1.4693 | $1.3680 | $1.5170 | $1.4751 | $1,436 | $5,677,755 |
| May-05 2026 | $1.4854 | $1.4141 | $1.5541 | $1.4399 | $1,505 | $5,739,626 |
| May-04 2026 | $1.4362 | $1.4362 | $1.5897 | $1.5202 | $1,498 | $5,549,783 |
| May-03 2026 | $1.5490 | $1.4365 | $1.5523 | $1.5323 | $1,435 | $5,985,624 |
| May-02 2026 | $1.5595 | $1.4696 | $1.6237 | $1.6158 | $1,542 | $6,026,172 |