Рыночная кепка $2.50T
-0.19%
Объем 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Монеты
26.840
+26
Биржи
885
Последнее обновление
2 минут тому назад
Croatian FF Fan Token (VATRENI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.496512 | $0.493238 | $0.513005 | $0.498173 | $25,559 | - |
| Apr-24 2024 | $0.498636 | $0.495317 | $0.541714 | $0.537721 | $22,109 | - |
| Apr-23 2024 | $0.538691 | $0.532542 | $0.548032 | $0.542192 | $19,904 | - |
| Apr-22 2024 | $0.541457 | $0.541457 | $0.577639 | $0.554734 | $28,077 | - |
| Apr-21 2024 | $0.548502 | $0.533051 | $0.554618 | $0.538336 | $27,553 | - |
| Apr-20 2024 | $0.541586 | $0.526495 | $0.545483 | $0.529562 | $20,199 | - |
| Apr-19 2024 | $0.535132 | $0.457871 | $0.535332 | $0.47168 | $22,885 | - |
| Apr-18 2024 | $0.473397 | $0.468026 | $0.477907 | $0.470125 | $19,560 | - |
| Apr-17 2024 | $0.469413 | $0.450287 | $0.562214 | $0.450794 | $7,276 | - |
| Apr-16 2024 | $0.461466 | $0.450868 | $0.553528 | $0.553528 | $27,524 | - |
| Apr-15 2024 | $0.553461 | $0.551914 | $0.592648 | $0.585098 | $53,757 | - |
| Apr-14 2024 | $0.592771 | $0.555543 | $0.616713 | $0.586459 | $51,230 | - |
| Apr-13 2024 | $0.58574 | $0.584265 | $0.736062 | $0.7338 | $58,281 | - |
| Apr-12 2024 | $0.725457 | $0.725457 | $0.78563 | $0.76005 | $62,179 | - |
| Apr-11 2024 | $0.756105 | $0.677628 | $0.756336 | $0.67884 | $62,684 | - |