시가총액 $2.77T -0.01%
볼륨 24시간 $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
코인 26.158 +23
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2024 $0.411098 $0.38806 $0.473521 $0.388776 $20,452 -
Mar-27 2024 $0.388421 $0.34893 $0.421712 $0.36826 $17,544 -
Mar-26 2024 $0.363107 $0.348293 $0.566546 $0.378679 $24,062 -
Mar-25 2024 $0.367053 $0.27866 $0.450994 $0.283128 $33,683 -
Mar-24 2024 $0.306482 $0.244878 $0.320935 $0.255257 $12,999 -
Mar-23 2024 $0.256336 $0.217734 $0.266718 $0.232963 $14,141 -
Mar-22 2024 $0.22895 $0.225848 $0.309107 $0.297439 $20,052 -
Mar-21 2024 $0.303036 $0.292061 $0.312654 $0.301068 $13,787 -
Mar-20 2024 $0.237205 $0.237205 $0.255373 $0.254737 $23,446 -
Mar-19 2024 $0.254312 $0.247659 $0.272008 $0.271865 $21,733 -
Mar-18 2024 $0.271587 $0.270085 $0.275957 $0.272543 $15,478 -
Mar-17 2024 $0.27276 $0.25202 $0.27276 $0.254489 $23,946 -
Mar-16 2024 $0.254702 $0.239855 $0.279488 $0.277834 $20,878 -
Mar-15 2024 $0.277114 $0.27522 $0.278607 $0.277893 $25,372 -
Mar-14 2024 $0.277989 $0.275242 $0.286413 $0.275242 $23,129 -

Croatian FF Fan Token (VATRENI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 487일 동안 분석, 28-11-2022일부터.