Cap Mercado $2.51T
2.1%
Volumen 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Taproot Exchange (TAPROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.012426 | $0.012328 | $0.014441 | $0.013761 | $610,307 | - |
| May-04 2024 | $0.013354 | $0.012719 | $0.015868 | $0.012719 | $592,400 | - |
| May-03 2024 | $0.013068 | $0.012318 | $0.013562 | $0.013374 | $530,030 | - |
| May-02 2024 | $0.013525 | $0.013253 | $0.01707 | $0.015971 | $151,221 | - |
| May-01 2024 | $0.015398 | $0.011573 | $0.015601 | $0.014587 | $202,023 | - |
| Apr-30 2024 | $0.015455 | $0.015131 | $0.01674 | $0.015507 | $163,893 | - |
| Apr-29 2024 | $0.015595 | $0.015587 | $0.018207 | $0.018144 | $158,853 | - |
| Apr-28 2024 | $0.018154 | $0.015981 | $0.030834 | $0.016565 | $248,961 | - |
| Apr-27 2024 | $0.016439 | $0.015572 | $0.018277 | $0.018037 | $169,529 | - |
| Apr-26 2024 | $0.018039 | $0.017294 | $0.019003 | $0.019003 | $151,490 | - |
| Apr-25 2024 | $0.019037 | $0.017284 | $0.019251 | $0.0175 | $187,458 | - |
| Apr-24 2024 | $0.017611 | $0.017418 | $0.02124 | $0.02124 | $403,754 | - |
| Apr-23 2024 | $0.020302 | $0.018907 | $0.020315 | $0.019139 | $820,981 | - |
| Apr-22 2024 | $0.019049 | $0.019042 | $0.02283 | $0.019884 | $1,469,522 | - |
| Apr-21 2024 | $0.018813 | $0.018311 | $0.021 | $0.021 | $1,767,505 | - |