Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Taproot Exchange (TAPROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-29 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-28 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-27 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-26 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-25 2026 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Mar-24 2026 | $0.00005108 | $0.00004418 | $0.00005109 | $0.00004418 | - | - |
| Mar-23 2026 | $0.00004218 | $0.00004218 | $0.000059 | $0.00005139 | $7,869 | - |
| Mar-22 2026 | $0.00005139 | $0.00005139 | $0.00006599 | $0.00006599 | $6,055 | - |
| Mar-21 2026 | $0.00006598 | $0.00005698 | $0.00006599 | $0.00005959 | $8,927 | - |
| Mar-20 2026 | $0.0000571 | $0.00005698 | $0.0000688 | $0.0000688 | $7,859 | - |
| Mar-19 2026 | $0.000066 | $0.00005999 | $0.000089 | $0.0000858 | $3,504 | - |
| Mar-18 2026 | $0.00008689 | $0.00007289 | $0.00012782 | $0.00011991 | $7,656 | - |
| Mar-17 2026 | $0.00010912 | $0.00010912 | $0.00040014 | $0.00040014 | $95,910 | - |
| Mar-16 2026 | $0.00035525 | $0.00035497 | $0.00089297 | $0.00089297 | $14,531 | - |