시가총액 $2.38T
-2.83%
볼륨 24시간 $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.010305 | $0.010305 | $0.011556 | $0.010892 | $607,624 | - |
| May-06 2024 | $0.010865 | $0.010731 | $0.012417 | $0.012417 | $602,113 | - |
| May-05 2024 | $0.012426 | $0.012328 | $0.014441 | $0.013761 | $610,307 | - |
| May-04 2024 | $0.013354 | $0.012719 | $0.015868 | $0.012719 | $592,400 | - |
| May-03 2024 | $0.013068 | $0.012318 | $0.013562 | $0.013374 | $530,030 | - |
| May-02 2024 | $0.013525 | $0.013253 | $0.01707 | $0.015971 | $151,221 | - |
| May-01 2024 | $0.015398 | $0.011573 | $0.015601 | $0.014587 | $202,023 | - |
| Apr-30 2024 | $0.015455 | $0.015131 | $0.01674 | $0.015507 | $163,893 | - |
| Apr-29 2024 | $0.015595 | $0.015587 | $0.018207 | $0.018144 | $158,853 | - |
| Apr-28 2024 | $0.018154 | $0.015981 | $0.030834 | $0.016565 | $248,961 | - |
| Apr-27 2024 | $0.016439 | $0.015572 | $0.018277 | $0.018037 | $169,529 | - |
| Apr-26 2024 | $0.018039 | $0.017294 | $0.019003 | $0.019003 | $151,490 | - |
| Apr-25 2024 | $0.019037 | $0.017284 | $0.019251 | $0.0175 | $187,458 | - |
| Apr-24 2024 | $0.017611 | $0.017418 | $0.02124 | $0.02124 | $403,754 | - |
| Apr-23 2024 | $0.020302 | $0.018907 | $0.020315 | $0.019139 | $820,981 | - |