Cap Mercado $2.27T
-4.06%
Volume 24h $193.55B
20.88%
BTC % 49.93%
-2.06%
ETH % 15.72%
0.89%
Moedas
26.918
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.015455 | $0.015131 | $0.01674 | $0.015507 | $163,893 | - |
| Apr-29 2024 | $0.015595 | $0.015587 | $0.018207 | $0.018144 | $158,853 | - |
| Apr-28 2024 | $0.018154 | $0.015981 | $0.030834 | $0.016565 | $248,961 | - |
| Apr-27 2024 | $0.016439 | $0.015572 | $0.018277 | $0.018037 | $169,529 | - |
| Apr-26 2024 | $0.018039 | $0.017294 | $0.019003 | $0.019003 | $151,490 | - |
| Apr-25 2024 | $0.019037 | $0.017284 | $0.019251 | $0.0175 | $187,458 | - |
| Apr-24 2024 | $0.017611 | $0.017418 | $0.02124 | $0.02124 | $403,754 | - |
| Apr-23 2024 | $0.020302 | $0.018907 | $0.020315 | $0.019139 | $820,981 | - |
| Apr-22 2024 | $0.019049 | $0.019042 | $0.02283 | $0.019884 | $1,469,522 | - |
| Apr-21 2024 | $0.018813 | $0.018311 | $0.021 | $0.021 | $1,767,505 | - |
| Apr-20 2024 | $0.021075 | $0.018937 | $0.021075 | $0.019246 | $1,790,484 | - |
| Apr-19 2024 | $0.019218 | $0.018394 | $0.01983 | $0.01895 | $1,676,273 | - |
| Apr-18 2024 | $0.019998 | $0.017671 | $0.022525 | $0.018928 | $1,911,868 | - |
| Apr-17 2024 | $0.018839 | $0.018701 | $0.022865 | $0.022547 | $1,993,629 | - |
| Apr-16 2024 | $0.022627 | $0.019656 | $0.022887 | $0.022583 | $1,995,755 | - |