Cap Mercato $2.51T
6.03%
Volume 24o $175.78B
14.34%
BTC % 51.87%
1.35%
ETH % 14.44%
-1.24%
Monete
27.157
+27
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Taproot Exchange (TAPROOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.013075 | $0.00908335 | $0.013075 | $0.00917701 | $643,879 | - |
| May-13 2024 | $0.00910027 | $0.00902333 | $0.00983996 | $0.00983996 | $466,845 | - |
| May-12 2024 | $0.0098065 | $0.00907182 | $0.00999013 | $0.00907182 | $170,405 | - |
| May-11 2024 | $0.00894224 | $0.00838363 | $0.00918068 | $0.00889695 | $304,561 | - |
| May-10 2024 | $0.00893119 | $0.008878 | $0.00949366 | $0.00929602 | $555,156 | - |
| May-09 2024 | $0.00895882 | $0.00895882 | $0.01092 | $0.01064 | $534,997 | - |
| May-08 2024 | $0.010496 | $0.00940697 | $0.011924 | $0.010232 | $518,346 | - |
| May-07 2024 | $0.010305 | $0.010305 | $0.011556 | $0.010892 | $607,624 | - |
| May-06 2024 | $0.010865 | $0.010731 | $0.012417 | $0.012417 | $602,113 | - |
| May-05 2024 | $0.012426 | $0.012328 | $0.014441 | $0.013761 | $610,307 | - |
| May-04 2024 | $0.013354 | $0.012719 | $0.015868 | $0.012719 | $592,400 | - |
| May-03 2024 | $0.013068 | $0.012318 | $0.013562 | $0.013374 | $530,030 | - |
| May-02 2024 | $0.013525 | $0.013253 | $0.01707 | $0.015971 | $151,221 | - |
| May-01 2024 | $0.015398 | $0.011573 | $0.015601 | $0.014587 | $202,023 | - |
| Apr-30 2024 | $0.015455 | $0.015131 | $0.01674 | $0.015507 | $163,893 | - |