Cap Marché $2.75T
-0.78%
Volume 24h $205.58B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monnaies
27.249
+24
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00850899 | $0.00834141 | $0.00939873 | $0.00852267 | $285,399 | - |
May-20 2024 | $0.00834376 | $0.00806762 | $0.00859293 | $0.00833924 | $16,339 | - |
May-19 2024 | $0.00820422 | $0.00793729 | $0.00823762 | $0.0080776 | $114,724 | - |
May-18 2024 | $0.00806956 | $0.00806956 | $0.00931599 | $0.00862551 | $169,275 | - |
May-17 2024 | $0.00855945 | $0.00855945 | $0.00946112 | $0.00926049 | $167,654 | - |
May-16 2024 | $0.00925826 | $0.00830836 | $0.010461 | $0.00898731 | $162,818 | - |
May-15 2024 | $0.00900666 | $0.00848097 | $0.01196 | $0.01196 | $398,229 | - |
May-14 2024 | $0.013075 | $0.00908335 | $0.013075 | $0.00917701 | $643,879 | - |
May-13 2024 | $0.00910027 | $0.00902333 | $0.00983996 | $0.00983996 | $466,845 | - |
May-12 2024 | $0.0098065 | $0.00907182 | $0.00999013 | $0.00907182 | $170,405 | - |
May-11 2024 | $0.00894224 | $0.00838363 | $0.00918068 | $0.00889695 | $304,561 | - |
May-10 2024 | $0.00893119 | $0.008878 | $0.00949366 | $0.00929602 | $555,156 | - |
May-09 2024 | $0.00895882 | $0.00895882 | $0.01092 | $0.01064 | $534,997 | - |
May-08 2024 | $0.010496 | $0.00940697 | $0.011924 | $0.010232 | $518,346 | - |
May-07 2024 | $0.010305 | $0.010305 | $0.011556 | $0.010892 | $607,624 | - |