Cap Mercado $2.74T
-1.77%
Volume 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Moedas
34.536
+4
Trocas
885
Última atualização
57 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Ryo Currency
4901
RYO
|
$0.003779 | $0.329783 | 23-04-2021 |
1831
|
-98.85% | 8,627.89% |
|
||
| 4902 |
UAHg
4902
UAHG
|
$0.022663 | $0.027538 | 06-06-2024 |
691
|
-17.70% | 21.51% |
|
||
| 4903 |
Overnight.fi USD+ (Base)
4903
USD+
|
$0.9996 | $1.0838 | 03-02-2025 |
449
|
-7.77% | 8.42% |
|
||
| 4904 |
Pontoon
4904
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1633
|
-100.00% | 7,514,185.37% |
|
||
| 4905 |
Sophon (Atomicals)
4905
SOPHON
|
$0.000715 | $0.001167 | 18-08-2025 |
253
|
-38.80% | 63.40% |
|
||
| 4906 |
Chimpzee
4906
CHMPZ
|
$0.000012 | $0.000305 | 13-03-2024 |
776
|
-96.16% | 2,506.62% |
|
||
| 4907 |
QToken
4907
QTO
|
$0.114976 | $2.96 | 15-04-2025 |
378
|
-96.11% | 2,470.22% |
|
||
| 4908 |
Cjournal
4908
CJL
|
$0.016791 | $0.087373 | 15-01-2026 |
103
|
-80.78% | 420.37% |
|
||
| 4909 |
LFIT
4909
LFIT
|
$0.480309 | $2.01 | 12-11-2024 |
532
|
-76.10% | 318.44% |
|
||
| 4910 |
Trillant
4910
TRI
|
$0.035267 | $0.303297 | 14-01-2026 |
104
|
-88.37% | 760.00% |
|
||
| 4911 |
Prefrontal Cortex Convo Agent by Virtuals
4911
CONVO
|
$0.000859 | $0.105321 | 27-12-2024 |
487
|
-99.18% | 12,161.08% |
|
||
| 4912 |
Kasper the Ghost of Kaspa
4912
KASPER
|
$0.00000774 | $0.000798 | 31-10-2024 |
544
|
-99.03% | 10,205.33% |
|
||
| 4913 |
Advanced United Continent Project
4913
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1089
|
-99.98% | 641,852.79% |
|
||
| 4914 |
KONAN of Kaspa
4914
KONAN
|
$0.00000032 | $0.00000539 | 14-08-2025 |
257
|
-94.13% | 1,604.42% |
|
||
| 4915 |
WALL STREET BABY
4915
WSB
|
$0.0000000020 | $0.00000066 | 01-05-2023 |
1093
|
-99.70% | 32,932.05% |
|
||
| 4916 |
Talisman
4916
SEEK
|
$0.039988 | $0.428630 | 05-12-2025 |
144
|
-90.67% | 971.91% |
|
||
| 4917 |
DODO
4917
DODO
|
$0.018983 | $1.4369 | 05-04-2024 |
753
|
-98.68% | 7,469.16% |
|
||
| 4918 |
DPIN
4918
DPN
|
$2.60 | $9.38 | 23-11-2025 |
156
|
-72.26% | 260.53% |
|
||
| 4919 |
AKAS
4919
AS
|
$1.1104 | $27.70 | 07-08-2025 |
264
|
-95.99% | 2,394.70% |
|
||
| 4920 |
FERMA SOSEDI
4920
FERMA
|
$0.030511 | $0.335230 | 21-04-2024 |
737
|
-90.90% | 998.72% |
|
||
| 4921 |
Sendor
4921
SENDOR
|
$0.000031 | $0.010366 | 29-11-2024 |
515
|
-99.70% | 33,783.08% |
|
||
| 4922 |
TAOHash
4922
SN14
|
$2.38 | $22.43 | 20-06-2025 |
312
|
-89.40% | 843.26% |
|
||
| 4923 |
MuziKoin
4923
MZK
|
$0.002674 | $0.036925 | 07-05-2024 |
721
|
-92.76% | 1,280.71% |
|
||
| 4924 |
Marvellex Classic
4924
MLXC
|
$0.00000087 | $0.514778 | 04-04-2023 |
1120
|
-100.00% | 59,169,779.35% |
|
||
| 4925 |
GM Holding
4925
GM
|
$0.00000483 | $0.178901 | 23-09-2020 |
2043
|
-100.00% | 3,704,618.37% |
|
||
| 4926 |
Intelly
4926
INTL
|
$0.107498 | $0.985009 | 19-01-2023 |
1195
|
-89.09% | 816.30% |
|
||
| 4927 |
OrangeDX
4927
O4DX
|
$0.001432 | $0.222733 | 30-05-2024 |
698
|
-99.36% | 15,456.19% |
|
||
| 4928 |
ZARA AI
4928
ZARA
|
$0.000378 | $0.008053 | 27-10-2025 |
183
|
-95.30% | 2,027.67% |
|
||
| 4929 |
GoldZip
4929
XGZ
|
$147.30 | $181.55 | 29-01-2026 |
89
|
-18.86% | 23.25% |
|
||
| 4930 |
Seamless
4930
SEAM
|
$0.039357 | $14.97 | 12-12-2023 |
868
|
-99.74% | 37,943.09% |
|
||
| 4931 |
FIGHT
4931
FIGHT
|
$0.000273 | $0.050490 | 19-01-2025 |
464
|
-99.46% | 18,416.52% |
|
||
| 4932 |
FLOCK
4932
FLOCK
|
$0.000034 | $0.003154 | 27-01-2025 |
456
|
-98.94% | 9,297.32% |
|
||
| 4933 |
Strategy PP Variable xStock
4933
STRCX
|
$102.34 | $109.09 | 22-03-2026 |
37
|
-6.19% | 6.60% |
|
||
| 4934 |
The Bitcoin Mascot
4934
BITTY
|
$0.000926 | $0.019583 | 05-09-2025 |
235
|
-95.27% | 2,015.15% |
|
||
| 4935 |
Ecorpay Token
4935
ECOR
|
$0.025484 | $0.046852 | 29-05-2025 |
334
|
-45.61% | 83.85% |
|
||
| 4936 |
BLM coin
4936
BLM
|
$0.002392 | $0.005580 | 03-04-2026 |
25
|
-57.13% | 133.25% |
|
||
| 4937 |
Ethical Finance
4937
ETHI
|
$0.000607 | $0.004551 | 08-08-2025 |
263
|
-86.67% | 650.37% |
|
||
| 4938 |
KULA
4938
KULA
|
$0.145768 | $0.547525 | 09-10-2025 |
201
|
-73.38% | 275.61% |
|
||
| 4939 |
MUSD
4939
MUSD
|
$1.0039 | $1.2875 | 30-12-2025 |
119
|
-22.03% | 28.25% |
|
||
| 4940 |
Swing.xyz
4940
SWING
|
$0.000053 | $0.009045 | 19-12-2024 |
495
|
-99.41% | 16,914.54% |
|
||
| 4941 |
Kibho Coin / Charix
4941
KBC
|
$0.014244 | $1.65 | 01-10-2025 |
209
|
-99.13% | 11,455.27% |
|
||
| 4942 |
Medodo Coin
4942
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
230
|
-83.06% | 490.46% |
|
||
| 4943 |
Infiblue World
4943
MONIE
|
$0.006599 | $0.949653 | 11-05-2023 |
1083
|
-99.31% | 14,291.73% |
|
||
| 4944 |
Save America
4944
USA
|
$0.00000009 | $0.00000080 | 13-08-2024 |
623
|
-89.00% | 808.92% |
|
||
| 4945 |
Global Virtual Coin
4945
GVC
|
$0.015517 | $0.054090 | 15-12-2025 |
134
|
-71.31% | 248.58% |
|
||
| 4946 |
PEPEGOLD
4946
PEG
|
$149.49 | $183.98 | 03-03-2026 |
56
|
-18.74% | 23.07% |
|
||
| 4947 |
SCARCITY
4947
SCARCITY
|
$0.008559 | $0.523044 | 12-04-2025 |
381
|
-98.36% | 6,011.18% |
|
||
| 4948 |
Conan
4948
CONAN
|
$0.002891 | $0.017412 | 24-02-2025 |
428
|
-83.40% | 502.37% |
|
||
| 4949 |
The Big Trout
4949
BIGTROUT
|
$0.000134 | $0.002639 | 18-02-2026 |
69
|
-94.94% | 1,874.52% |
|
||
| 4950 |
WOLF
4950
WOLFONSOL1
|
$0.010433 | $0.047273 | 27-08-2025 |
244
|
-77.93% | 353.12% |
|
34.536 Moedas monitoradas - Página 99 do 691