Cap Mercado $2.73T
-0.57%
Volume 24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Moedas
34.541
+6
Trocas
885
Última atualização
39 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Shih Tzu
4801
SHIH
|
$0.000244 | $0.000973 | 22-10-2025 |
189
|
-74.88% | 298.15% |
|
||
| 4802 |
Iron Fish
4802
IRON
|
$0.056010 | $6.19 | 27-04-2023 |
1098
|
-99.09% | 10,943.31% |
|
||
| 4803 |
Dollar on Chain
4803
DOC
|
$0.9953 | $1.0574 | 01-07-2022 |
1398
|
-5.87% | 6.24% |
|
||
| 4804 |
KelVPN
4804
KEL
|
$0.000873 | $0.475207 | 03-05-2021 |
1822
|
-99.82% | 54,317.77% |
|
||
| 4805 |
ZARA AI
4805
ZARA
|
$0.000411 | $0.008053 | 27-10-2025 |
184
|
-94.89% | 1,857.00% |
|
||
| 4806 |
DebtCoin
4806
DEBT
|
$0.000192 | $0.031609 | 29-07-2025 |
274
|
-99.39% | 16,351.28% |
|
||
| 4807 |
bitcastle Token
4807
BCE
|
$0.187995 | $0.208656 | 17-04-2026 |
12
|
-9.90% | 10.99% |
|
||
| 4808 |
MetaniaGames v2
4808
METANIA
|
$0.019455 | $0.051797 | 11-07-2025 |
292
|
-62.44% | 166.24% |
|
||
| 4809 |
EarthByt
4809
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1090
|
-99.99% | 1,000,659.45% |
|
||
| 4810 |
Oracle Meta Technologies
4810
OMT
|
$0.017626 | $0.051001 | 13-01-2024 |
837
|
-65.44% | 189.35% |
|
||
| 4811 |
BLUB
4811
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
528
|
-98.79% | 8,157.36% |
|
||
| 4812 |
Enegra (EGX)
4812
EGX
|
$190.63 | $289.40 | 10-03-2022 |
1511
|
-34.13% | 51.81% |
|
||
| 4813 |
Nummus Aeternitas
4813
NUMMUS
|
$0.007201 | $0.018051 | 21-12-2025 |
129
|
-60.11% | 150.66% |
|
||
| 4814 |
AEDT- Tethered AED
4814
AEDT
|
$0.271505 | $0.273412 | 12-04-2026 |
17
|
-0.70% | 0.70% |
|
||
| 4815 |
Splendor
4815
SPLD
|
$0.448602 | $9.95 | 06-02-2026 |
82
|
-95.49% | 2,117.73% |
|
||
| 4816 |
METTI TOKEN
4816
MTT
|
$13.61 | $143.80 | 15-08-2025 |
257
|
-90.53% | 956.52% |
|
||
| 4817 |
Ecorpay Token
4817
ECOR
|
$0.026098 | $0.046852 | 29-05-2025 |
335
|
-44.30% | 79.52% |
|
||
| 4818 |
Icy
4818
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1110
|
-93.54% | 1,447.75% |
|
||
| 4819 |
Nacho the Kat
4819
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
549
|
-95.24% | 2,002.53% |
|
||
| 4820 |
Pond0x
4820
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
996
|
-98.03% | 4,975.48% |
|
||
| 4821 |
Edom
4821
EDOM
|
$0.000322 | $1.71 | 11-12-2025 |
139
|
-99.98% | 528,708.88% |
|
||
| 4822 |
Renq Finance
4822
RENQ
|
$0.000452 | $0.046533 | 24-05-2023 |
1071
|
-99.03% | 10,196.48% |
|
||
| 4823 |
FERMA SOSEDI
4823
FERMA
|
$0.030576 | $0.335230 | 21-04-2024 |
738
|
-90.88% | 996.39% |
|
||
| 4824 |
Chimpzee
4824
CHMPZ
|
$0.000012 | $0.000305 | 13-03-2024 |
777
|
-96.16% | 2,502.17% |
|
||
| 4825 |
Kasper the Ghost of Kaspa
4825
KASPER
|
$0.00000794 | $0.000798 | 31-10-2024 |
545
|
-99.00% | 9,948.31% |
|
||
| 4826 |
Kodiak Finance
4826
KDK
|
$0.192905 | $0.448078 | 24-12-2025 |
126
|
-56.95% | 132.28% |
|
||
| 4827 |
HyperLend
4827
HPL
|
$0.014726 | $0.027438 | 18-03-2026 |
42
|
-46.33% | 86.32% |
|
||
| 4828 |
AI Nexus
4828
A1X
|
$0.000313 | $0.015956 | 12-12-2024 |
503
|
-98.04% | 4,993.59% |
|
||
| 4829 |
Capybara Nation
4829
BARA
|
$0.00000015 | $0.000022 | 23-11-2024 |
522
|
-99.32% | 14,690.03% |
|
||
| 4830 |
Monbase
4830
MBC
|
$0.054291 | $0.978265 | 06-06-2024 |
692
|
-94.45% | 1,701.89% |
|
||
| 4831 |
Pi INU 100x
4831
PINU100X
|
$0.00000570 | $0.001509 | 01-11-2024 |
544
|
-99.62% | 26,402.41% |
|
||
| 4832 |
MicroVisionChain
4832
SPACE
|
$0.047266 | $37.38 | 20-02-2024 |
799
|
-99.87% | 78,977.81% |
|
||
| 4833 |
AVAX HAS NO CHILL
4833
NOCHILL
|
$0.000440 | $0.031028 | 25-03-2024 |
765
|
-98.58% | 6,950.60% |
|
||
| 4834 |
Marvellex Classic
4834
MLXC
|
$0.00000089 | $0.514778 | 04-04-2023 |
1121
|
-100.00% | 58,101,248.80% |
|
||
| 4835 |
Glo Dollar
4835
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
423
|
-8.69% | 9.52% |
|
||
| 4836 |
STASH INU
4836
STASH
|
$0.00000730 | $0.000965 | 06-06-2024 |
692
|
-99.24% | 13,124.35% |
|
||
| 4837 |
Asia Coin
4837
ASIA
|
$0.045385 | $0.766777 | 31-01-2024 |
819
|
-94.08% | 1,589.49% |
|
||
| 4838 |
Pontoon
4838
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1634
|
-100.00% | 7,559,284.35% |
|
||
| 4839 |
BOMET
4839
BOMET
|
$0.000082 | $0.001668 | 16-10-2025 |
195
|
-95.10% | 1,942.69% |
|
||
| 4840 |
Monstro DeFi
4840
MONSTRO
|
$0.009775 | $0.032771 | 13-02-2026 |
75
|
-70.17% | 235.26% |
|
||
| 4841 |
RoboFi
4841
VICS
|
$0.023196 | $2.00 | 10-09-2021 |
1692
|
-98.84% | 8,504.98% |
|
||
| 4842 |
ParallelAI
4842
PAI
|
$0.004953 | $1.1604 | 12-12-2024 |
503
|
-99.57% | 23,329.08% |
|
||
| 4843 |
Play Solana
4843
PLAYSOLANA1
|
$0.001294 | $0.016068 | 14-11-2025 |
166
|
-91.95% | 1,141.94% |
|
||
| 4844 |
BabySNEK
4844
BBSNEK
|
$0.00000740 | $0.000133 | 21-12-2024 |
494
|
-94.42% | 1,691.43% |
|
||
| 4845 |
Ada
4845
ADA
|
$0.000126 | $0.009407 | 30-03-2024 |
760
|
-98.66% | 7,367.21% |
|
||
| 4846 |
Smart MFG / SyncFab
4846
SMFG
|
$0.000529 | $0.433578 | 16-11-2021 |
1625
|
-99.88% | 81,878.87% |
|
||
| 4847 |
Sophon (Atomicals)
4847
SOPHON
|
$0.000715 | $0.001167 | 18-08-2025 |
254
|
-38.74% | 63.23% |
|
||
| 4848 |
TROPPY
4848
TROPPY
|
$0.00000007 | $0.00000876 | 05-12-2024 |
510
|
-99.18% | 12,069.14% |
|
||
| 4849 |
Goku Super Saiyan
4849
GOKU
|
$0.000418 | $0.017684 | 11-02-2025 |
442
|
-97.64% | 4,132.07% |
|
||
| 4850 |
Patic
4850
PTC
|
$0.000031 | $0.002557 | 11-05-2025 |
353
|
-98.80% | 8,259.99% |
|
34.541 Moedas monitoradas - Página 97 do 691