Cap Marché $2.74T
-0.58%
Volume 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Enegra (EGX)
4801
EGX
|
$190.92 | $289.40 | 10-03-2022 |
1510
|
-34.03% | 51.58% |
|
||
| 4802 |
Goku Super Saiyan
4802
GOKU
|
$0.000411 | $0.017684 | 11-02-2025 |
441
|
-97.68% | 4,202.86% |
|
||
| 4803 |
Life Changing Pill (PillNet AI)
4803
PILL
|
$0.000429 | $0.000691 | 25-03-2026 |
34
|
-37.97% | 61.22% |
|
||
| 4804 |
Macropod
4804
AUDM
|
$0.716341 | $0.737826 | 18-04-2026 |
10
|
-2.91% | 3.00% |
|
||
| 4805 |
METTI TOKEN
4805
MTT
|
$15.99 | $143.80 | 15-08-2025 |
256
|
-88.88% | 799.58% |
|
||
| 4806 |
Capybara Nation
4806
BARA
|
$0.00000015 | $0.000022 | 23-11-2024 |
521
|
-99.31% | 14,495.42% |
|
||
| 4807 |
Ada
4807
ADA
|
$0.000124 | $0.009407 | 30-03-2024 |
759
|
-98.68% | 7,458.34% |
|
||
| 4808 |
HyperLend
4808
HPL
|
$0.015226 | $0.027438 | 18-03-2026 |
41
|
-44.51% | 80.20% |
|
||
| 4809 |
Strategy PP Variable xStock
4809
STRCX
|
$102.89 | $109.09 | 22-03-2026 |
37
|
-5.68% | 6.02% |
|
||
| 4810 |
KANGO
4810
KANGO
|
$0.00000064 | $0.000153 | 01-12-2024 |
513
|
-99.58% | 23,866.94% |
|
||
| 4811 |
Smart MFG / SyncFab
4811
SMFG
|
$0.000650 | $0.433578 | 16-11-2021 |
1624
|
-99.85% | 66,564.31% |
|
||
| 4812 |
Edom
4812
EDOM
|
$0.000324 | $1.71 | 11-12-2025 |
138
|
-99.98% | 526,585.72% |
|
||
| 4813 |
BLUB
4813
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
527
|
-98.79% | 8,157.36% |
|
||
| 4814 |
AEDT- Tethered AED
4814
AEDT
|
$0.271489 | $0.273412 | 12-04-2026 |
16
|
-0.70% | 0.71% |
|
||
| 4815 |
All Street Bets
4815
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
747
|
-99.75% | 40,060.08% |
|
||
| 4816 |
Pond0x
4816
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
995
|
-98.03% | 4,975.48% |
|
||
| 4817 |
TROPPY
4817
TROPPY
|
$0.00000007 | $0.00000876 | 05-12-2024 |
509
|
-99.18% | 12,069.14% |
|
||
| 4818 |
Asia Coin
4818
ASIA
|
$0.045314 | $0.766777 | 31-01-2024 |
818
|
-94.09% | 1,592.14% |
|
||
| 4819 |
Orta Chain
4819
ORTA
|
$0.094519 | $0.605987 | 15-01-2026 |
103
|
-84.40% | 541.13% |
|
||
| 4820 |
Official Elon Coin
4820
ELON
|
$0.000352 | $0.009723 | 26-01-2025 |
457
|
-96.38% | 2,660.73% |
|
||
| 4821 |
MicroVisionChain
4821
SPACE
|
$0.047193 | $37.38 | 20-02-2024 |
798
|
-99.87% | 79,099.89% |
|
||
| 4822 |
mETH Protocol
4822
COOK
|
$0.003019 | $0.043673 | 09-11-2024 |
535
|
-93.09% | 1,346.72% |
|
||
| 4823 |
Undead Blocks
4823
UNDEAD
|
$0.001481 | $1.97 | 05-05-2022 |
1454
|
-99.92% | 132,944.59% |
|
||
| 4824 |
RoboFi
4824
VICS
|
$0.023130 | $2.00 | 10-09-2021 |
1691
|
-98.84% | 8,529.27% |
|
||
| 4825 |
CryoDAO
4825
CRYO
|
$0.227407 | $6.39 | 04-01-2025 |
479
|
-96.44% | 2,711.83% |
|
||
| 4826 |
Chimpzee
4826
CHMPZ
|
$0.000012 | $0.000305 | 13-03-2024 |
776
|
-96.15% | 2,495.52% |
|
||
| 4827 |
Monbase
4827
MBC
|
$0.056303 | $0.978265 | 06-06-2024 |
691
|
-94.24% | 1,637.51% |
|
||
| 4828 |
ROCK
4828
ROCK
|
$0.000045 | $0.004483 | 10-09-2024 |
595
|
-99.00% | 9,885.34% |
|
||
| 4829 |
Neiro
4829
NEIRO
|
$0.000244 | $0.046807 | 04-08-2024 |
632
|
-99.48% | 19,073.40% |
|
||
| 4830 |
Hachiko
4830
HACHI
|
$0.000034 | $0.008294 | 18-10-2024 |
557
|
-99.59% | 24,515.65% |
|
||
| 4831 |
Iron Fish
4831
IRON
|
$0.057583 | $6.19 | 27-04-2023 |
1097
|
-99.07% | 10,641.68% |
|
||
| 4832 |
walter
4832
WALTER
|
$0.000155 | $0.019678 | 01-06-2024 |
696
|
-99.21% | 12,555.35% |
|
||
| 4833 |
AVAX HAS NO CHILL
4833
NOCHILL
|
$0.000479 | $0.031028 | 25-03-2024 |
764
|
-98.46% | 6,380.95% |
|
||
| 4834 |
SafeMars
4834
SMARS
|
$0.0000000030 | $0.00000011 | 01-08-2021 |
1731
|
-97.27% | 3,566.67% |
|
||
| 4835 |
Dark Machine
4835
MXNA
|
$0.003772 | $0.030241 | 28-01-2025 |
455
|
-87.53% | 701.82% |
|
||
| 4836 |
Sunrise
4836
RISE
|
$0.001096 | $0.031625 | 29-08-2025 |
242
|
-96.53% | 2,785.26% |
|
||
| 4837 |
Simmi
4837
SIMMI
|
$0.00000601 | $0.000279 | 07-01-2025 |
476
|
-97.85% | 4,545.07% |
|
||
| 4838 |
BabySNEK
4838
BBSNEK
|
$0.00000742 | $0.000133 | 21-12-2024 |
493
|
-94.40% | 1,685.64% |
|
||
| 4839 |
ProximaX
4839
XPX
|
$0.000170 | $0.007203 | 15-05-2019 |
2540
|
-97.64% | 4,137.59% |
|
||
| 4840 |
Nummus Aeternitas
4840
NUMMUS
|
$0.006910 | $0.018051 | 21-12-2025 |
128
|
-61.72% | 161.22% |
|
||
| 4841 |
Monstro DeFi
4841
MONSTRO
|
$0.010135 | $0.032771 | 13-02-2026 |
74
|
-69.07% | 223.34% |
|
||
| 4842 |
Truebit
4842
TRU
|
$0.004526 | $1.1978 | 10-05-2021 |
1814
|
-99.62% | 26,361.56% |
|
||
| 4843 |
STASH INU
4843
STASH
|
$0.00000740 | $0.000965 | 06-06-2024 |
691
|
-99.23% | 12,943.84% |
|
||
| 4844 |
Pig Finance
4844
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1813
|
-99.76% | 42,284.62% |
|
||
| 4845 |
Nacho the Kat
4845
NACHO
|
$0.000011 | $0.000228 | 27-10-2024 |
548
|
-95.06% | 1,923.74% |
|
||
| 4846 |
Sixpack Miner
4846
SIXP
|
$0.017981 | $0.301087 | 13-02-2025 |
439
|
-94.03% | 1,574.43% |
|
||
| 4847 |
Luminous
4847
LUM
|
$0.302916 | $71.31 | 18-11-2024 |
526
|
-99.58% | 23,442.32% |
|
||
| 4848 |
OFFICIAL TRUMP JR
4848
TRUMPJR
|
$0.00000633 | $0.000931 | 20-01-2025 |
463
|
-99.32% | 14,616.12% |
|
||
| 4849 |
Nova finance
4849
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1559
|
-99.91% | 115,174.89% |
|
||
| 4850 |
BMAX
4850
BMAX
|
$0.018388 | $0.349825 | 29-10-2022 |
1277
|
-94.74% | 1,802.51% |
|
34.536 Devises surveillées - Page 97 of 691