Cap Marché $2.77T
-0.49%
Volume 24h $192.35B
5.31%
BTC % 56.7%
-0.01%
ETH % 10.08%
-0.19%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pikachu (pikachuethog) (PIKACHU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $9,713,899,937,561,400 | $9,208,846,304,140,500 | $0.000000013 | $0.0000000122 | - | - |
| May-01 2026 | $0.0000000115 | $9,053,753,780,620,500 | $0.0000000121 | $9,374,788,739,885,800 | $81,516 | - |
| Apr-30 2026 | $8,681,527,798,466,901 | $8,126,056,527,307,201 | $9,221,850,953,219,400 | $8,261,019,317,559,801 | - | - |
| Apr-29 2026 | $8,198,959,955,009,401 | $7,883,471,452,619,601 | $9,563,468,365,795,500 | $8,100,664,432,623,601 | $47,416 | - |
| Apr-28 2026 | $8,319,952,421,904,901 | $7,666,889,740,192,601 | $0.0000000101 | $0.0000000101 | $67,688 | - |
| Apr-27 2026 | $0.0000000107 | $6,656,562,077,888,401 | $0.000000033 | $6,656,562,077,888,401 | $1,103,110 | - |
| Apr-26 2026 | $6,598,192,228,447,401 | $4,772,964,800,063,401 | $7,369,202,703,401,501 | $4,776,197,544,484,201 | $55,453 | - |
| Apr-25 2026 | $4,776,197,544,484,201 | $4,776,197,544,484,201 | $5,430,079,008,895,301 | $5,355,695,277,111,901 | $17,862 | - |
| Apr-24 2026 | $5,728,448,723,526,901 | $4,515,858,044,822,101 | $5,728,448,723,526,901 | $4,684,864,205,432,801 | $26,815 | - |
| Apr-23 2026 | $4,684,864,205,432,801 | $4,249,747,021,149,101 | $5,987,253,297,322,701 | $5,960,544,972,871,101 | $20,564 | - |
| Apr-22 2026 | $6,049,913,365,157,701 | $2,839,053,783,949,100 | $7,283,615,727,830,501 | $2,839,053,783,949,100 | $172,846 | - |
| Apr-21 2026 | $2,832,681,203,260,100 | $2,805,160,023,323,400 | $3,279,389,490,750,700 | $3,279,389,490,750,700 | - | - |
| Apr-20 2026 | $3,217,567,138,316,400 | $3,074,167,507,341,100 | $3,222,393,870,035,200 | $3,114,310,130,873,600 | $6,722 | - |
| Apr-19 2026 | $3,144,808,331,590,000 | $3,071,725,885,241,700 | $3,361,493,294,130,300 | $3,095,613,628,459,200 | - | - |
| Apr-18 2026 | $3,095,613,628,459,200 | $2,978,091,552,545,300 | $3,144,063,059,996,700 | $3,140,582,440,774,700 | $4,057 | - |