時価総額 $2.77T
-0.49%
ボリューム24h $192.35B
5.31%
BTC % 56.7%
-0.01%
ETH % 10.08%
-0.19%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
Pikachu (pikachuethog) (PIKACHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000009713899937561399 | $0.000000009208846304140499 | $0.000000013 | $0.0000000122 | - | - |
| May-01 2026 | $0.0000000115 | $0.0000000090537537806205 | $0.0000000121 | $0.0000000093747887398858 | $81,516 | - |
| Apr-30 2026 | $0.000000008681527798466901 | $0.000000008126056527307202 | $0.0000000092218509532194 | $0.0000000082610193175598 | - | - |
| Apr-29 2026 | $0.000000008198959955009402 | $0.000000007883471452619601 | $0.000000009563468365795501 | $0.000000008100664432623601 | $47,416 | - |
| Apr-28 2026 | $0.000000008319952421904901 | $0.000000007666889740192601 | $0.0000000101 | $0.0000000101 | $67,688 | - |
| Apr-27 2026 | $0.0000000107 | $0.000000006656562077888401 | $0.000000033 | $0.000000006656562077888401 | $1,103,110 | - |
| Apr-26 2026 | $0.000000006598192228447401 | $0.000000004772964800063401 | $0.000000007369202703401501 | $0.000000004776197544484201 | $55,453 | - |
| Apr-25 2026 | $0.000000004776197544484201 | $0.000000004776197544484201 | $0.000000005430079008895301 | $0.000000005355695277111901 | $17,862 | - |
| Apr-24 2026 | $0.000000005728448723526901 | $0.000000004515858044822101 | $0.000000005728448723526901 | $0.000000004684864205432801 | $26,815 | - |
| Apr-23 2026 | $0.000000004684864205432801 | $0.000000004249747021149101 | $0.000000005987253297322701 | $0.000000005960544972871101 | $20,564 | - |
| Apr-22 2026 | $0.000000006049913365157701 | $0.0000000028390537839491 | $0.000000007283615727830501 | $0.0000000028390537839491 | $172,846 | - |
| Apr-21 2026 | $0.0000000028326812032601 | $0.0000000028051600233234 | $0.0000000032793894907507 | $0.0000000032793894907507 | - | - |
| Apr-20 2026 | $0.0000000032175671383164 | $0.0000000030741675073411 | $0.0000000032223938700352 | $0.0000000031143101308736 | $6,722 | - |
| Apr-19 2026 | $0.00000000314480833159 | $0.0000000030717258852417 | $0.0000000033614932941303 | $0.0000000030956136284592 | - | - |
| Apr-18 2026 | $0.0000000030956136284592 | $0.0000000029780915525453 | $0.0000000031440630599967 | $0.0000000031405824407747 | $4,057 | - |