시가총액 $2.64T
1.68%
볼륨 24시간 $154.29B
-6.74%
BTC % 58.15%
0.03%
ETH % 9.67%
0.82%
코인
34.665
+2
거래소
875
마지막 업데이트
2 초 전에
Pikachu (pikachuethog) (PIKACHU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pikachu (pikachuethog) (PIKACHU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 122 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000005896465006365301 | $0.000000005896465006365301 | $0.000000005924208616603801 | $0.000000005924208616603801 | $2,525 | - |
| May-22 2026 | $0.000000006242514446763001 | $0.000000006242514446763001 | $0.000000006283487595900201 | $0.000000006283487595900201 | $643 | - |
| May-21 2026 | $0.000000006321101369438401 | $0.000000006321101369438401 | $0.000000006390522117958401 | $0.000000006390522117958401 | $510 | - |
| May-20 2026 | $0.000000006458057484001101 | $0.000000006458057484001101 | $0.000000006638494944599101 | $0.000000006636619310152401 | $2,374 | - |
| May-19 2026 | $0.000000006764753095590701 | $0.000000006061568298066001 | $0.000000006764753095590701 | $0.000000006101186622249301 | $7,733 | - |
| May-18 2026 | $0.000000006206942259112101 | $0.000000006206942259112101 | $0.000000006206942259112101 | $0.000000006206942259112101 | $3,726 | - |
| May-17 2026 | $0.000000006359688113883901 | $0.000000006306346671956901 | $0.000000006485881243537401 | $0.000000006306346671956901 | $2,607 | - |
| May-16 2026 | $0.000000006306346671956901 | $0.000000006138453196261601 | $0.000000006707296650499801 | $0.000000006707296650499801 | $16,588 | - |
| May-15 2026 | $0.000000005354544256169401 | $0.000000005166349827351301 | $0.000000006387469133910601 | $0.000000006387469133910601 | - | - |
| May-14 2026 | $0.000000006387469133910601 | $0.000000006359162987368401 | $0.000000007007964107935501 | $0.000000006958758642502801 | - | - |
| May-13 2026 | $0.000000006904817231035501 | $0.000000005545132060562601 | $0.0000000089453042449199 | $0.000000005545132060562601 | $48,182 | - |
| May-12 2026 | $0.000000005545132060562601 | $0.000000005453822934628501 | $0.000000007432612972047501 | $0.000000006311379204898301 | $32,356 | - |
| May-11 2026 | $0.000000006311379204898301 | $0.000000006122681747462001 | $0.000000006959538347584601 | $0.000000006867191250853501 | $5,595 | - |
| May-10 2026 | $0.000000006867191250853501 | $0.000000005481479558354601 | $0.000000006968091393546101 | $0.000000005518362522385401 | $31,115 | - |
| May-09 2026 | $0.000000005518362522385401 | $0.000000005506217852918801 | $0.000000006050344863520601 | $0.000000006050344863520601 | $5,748 | - |