Cap Mercato $2.77T
0.23%
Volume 24o $238.12B
-13.23%
BTC % 55.77%
-0.01%
ETH % 10.12%
0.98%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Ness LAB
4801
NESS
|
$0.005236 | $0.914616 | 07-03-2024 |
783
|
-99.43% | 17,369.47% |
|
||
| 4802 |
Liberland Blockchain
4802
LLD
|
$0.481397 | $5.03 | 18-03-2025 |
407
|
-90.42% | 943.86% |
|
||
| 4803 |
Vera Defi
4803
VERA
|
$0.000063 | $0.671837 | 12-11-2021 |
1629
|
-99.99% | 1,066,341.76% |
|
||
| 4804 |
Nolus
4804
NLS
|
$0.003820 | $0.101561 | 17-02-2024 |
802
|
-96.24% | 2,558.94% |
|
||
| 4805 |
Open Exchange Token
4805
OX
|
$0.000023 | $0.081143 | 09-08-2023 |
994
|
-99.97% | 348,168.02% |
|
||
| 4806 |
MetaniaGames v2
4806
METANIA
|
$0.019411 | $0.051797 | 11-07-2025 |
292
|
-62.52% | 166.84% |
|
||
| 4807 |
Akita (new)
4807
AKITA
|
$0.014248 | $0.018040 | 24-03-2026 |
36
|
-21.02% | 26.61% |
|
||
| 4808 |
Splendor
4808
SPLD
|
$0.482156 | $9.95 | 06-02-2026 |
82
|
-95.15% | 1,963.40% |
|
||
| 4809 |
Polytrader by Virtuals
4809
POLY
|
$0.000095 | $0.025293 | 15-01-2025 |
469
|
-99.62% | 26,441.56% |
|
||
| 4810 |
OnTact
4810
ONTACT
|
$0.031526 | $0.068723 | 04-04-2025 |
390
|
-54.13% | 117.99% |
|
||
| 4811 |
Thetanuts Finance
4811
NUTS
|
$0.001236 | $0.010550 | 19-11-2024 |
526
|
-88.29% | 753.77% |
|
||
| 4812 |
botXcoin
4812
BOTX
|
$0.705061 | $3.37 | 08-11-2021 |
1633
|
-79.05% | 377.36% |
|
||
| 4813 |
Solana Social Explorer
4813
SSE
|
$0.000073 | $0.026576 | 02-03-2025 |
423
|
-99.72% | 36,246.63% |
|
||
| 4814 |
Furmula
4814
FURM
|
$0.000082 | $0.039634 | 28-12-2024 |
487
|
-99.79% | 48,342.55% |
|
||
| 4815 |
Marvellex Classic
4815
MLXC
|
$0.00000088 | $0.514778 | 04-04-2023 |
1121
|
-100.00% | 58,364,746.98% |
|
||
| 4816 |
BLM coin
4816
BLM
|
$0.002131 | $0.005580 | 03-04-2026 |
26
|
-61.81% | 161.82% |
|
||
| 4817 |
Regent of the North Winds
4817
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
457
|
-99.90% | 97,429.64% |
|
||
| 4818 |
CryoDAO
4818
CRYO
|
$0.211235 | $6.39 | 04-01-2025 |
480
|
-96.70% | 2,927.10% |
|
||
| 4819 |
Renq Finance
4819
RENQ
|
$0.000454 | $0.046533 | 24-05-2023 |
1071
|
-99.02% | 10,150.95% |
|
||
| 4820 |
EarthByt
4820
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1090
|
-99.99% | 1,000,659.45% |
|
||
| 4821 |
Oracle Meta Technologies
4821
OMT
|
$0.017738 | $0.051001 | 13-01-2024 |
837
|
-65.22% | 187.52% |
|
||
| 4822 |
KelVPN
4822
KEL
|
$0.000882 | $0.475207 | 03-05-2021 |
1822
|
-99.81% | 53,782.01% |
|
||
| 4823 |
Kodiak Finance
4823
KDK
|
$0.192632 | $0.448078 | 24-12-2025 |
126
|
-57.01% | 132.61% |
|
||
| 4824 |
Play Solana
4824
PLAYSOLANA1
|
$0.001298 | $0.016068 | 14-11-2025 |
166
|
-91.92% | 1,137.49% |
|
||
| 4825 |
HyperLend
4825
HPL
|
$0.014923 | $0.027438 | 18-03-2026 |
42
|
-45.61% | 83.86% |
|
||
| 4826 |
Duck AI
4826
DUCKAI
|
$0.000015 | $0.024193 | 15-01-2025 |
469
|
-99.94% | 159,914.87% |
|
||
| 4827 |
BUILD
4827
BUILD
|
$0.000020 | $0.001209 | 07-08-2022 |
1361
|
-98.36% | 5,994.63% |
|
||
| 4828 |
Robinhood (robinhood.codes)
4828
ROBINHOODCOD1
|
$2.44 | $137.33 | 05-10-2025 |
206
|
-98.22% | 5,519.19% |
|
||
| 4829 |
Shih Tzu
4829
SHIH
|
$0.000243 | $0.000973 | 22-10-2025 |
189
|
-75.04% | 300.65% |
|
||
| 4830 |
DEX223
4830
D223
|
$0.000119 | $0.000388 | 25-03-2025 |
400
|
-69.38% | 226.62% |
|
||
| 4831 |
Alkimi
4831
ALKIMI
|
$0.003067 | $0.185284 | 20-08-2025 |
252
|
-98.34% | 5,941.25% |
|
||
| 4832 |
BLUB
4832
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
528
|
-98.79% | 8,157.36% |
|
||
| 4833 |
Enegra (EGX)
4833
EGX
|
$190.79 | $289.40 | 10-03-2022 |
1511
|
-34.07% | 51.68% |
|
||
| 4834 |
Nummus Aeternitas
4834
NUMMUS
|
$0.006910 | $0.018051 | 21-12-2025 |
129
|
-61.72% | 161.24% |
|
||
| 4835 |
Capybara Nation
4835
BARA
|
$0.00000020 | $0.000022 | 23-11-2024 |
522
|
-99.11% | 11,161.44% |
|
||
| 4836 |
Simmi
4836
SIMMI
|
$0.00000604 | $0.000279 | 07-01-2025 |
477
|
-97.84% | 4,522.77% |
|
||
| 4837 |
Edom
4837
EDOM
|
$0.000324 | $1.71 | 11-12-2025 |
139
|
-99.98% | 526,706.12% |
|
||
| 4838 |
Iron Fish
4838
IRON
|
$0.056578 | $6.19 | 27-04-2023 |
1098
|
-99.09% | 10,832.37% |
|
||
| 4839 |
AEDT- Tethered AED
4839
AEDT
|
$0.271489 | $0.273412 | 12-04-2026 |
17
|
-0.70% | 0.71% |
|
||
| 4840 |
Hachiko
4840
HACHI
|
$0.000035 | $0.008294 | 18-10-2024 |
558
|
-99.58% | 23,614.05% |
|
||
| 4841 |
VPay
4841
VPAY
|
$0.000787 | $0.024148 | 29-10-2025 |
182
|
-96.74% | 2,966.90% |
|
||
| 4842 |
Asia Coin
4842
ASIA
|
$0.045345 | $0.766777 | 31-01-2024 |
819
|
-94.09% | 1,590.97% |
|
||
| 4843 |
Kasper the Ghost of Kaspa
4843
KASPER
|
$0.00000793 | $0.000798 | 31-10-2024 |
545
|
-99.01% | 9,955.91% |
|
||
| 4844 |
HairDAO
4844
HAIR
|
$14.23 | $125.76 | 03-01-2025 |
481
|
-88.68% | 783.59% |
|
||
| 4845 |
Pi INU 100x
4845
PINU100X
|
$0.00000550 | $0.001509 | 01-11-2024 |
544
|
-99.64% | 27,357.02% |
|
||
| 4846 |
Goku Super Saiyan
4846
GOKU
|
$0.000415 | $0.017684 | 11-02-2025 |
442
|
-97.65% | 4,161.30% |
|
||
| 4847 |
All Street Bets
4847
BETS
|
$0.00000570 | $0.002249 | 11-04-2024 |
748
|
-99.75% | 39,355.40% |
|
||
| 4848 |
Aquarius
4848
AQUA
|
$0.000349 | $0.005455 | 10-11-2021 |
1631
|
-93.60% | 1,462.42% |
|
||
| 4849 |
MicroVisionChain
4849
SPACE
|
$0.046648 | $37.38 | 20-02-2024 |
799
|
-99.88% | 80,025.04% |
|
||
| 4850 |
KANGO
4850
KANGO
|
$0.00000064 | $0.000153 | 01-12-2024 |
514
|
-99.58% | 23,792.16% |
|
34.538 Valute monitorate - Pagina 97 di 691