Cap Mercato $2.73T
0.1%
Volume 24o $185.85B
32.02%
BTC % 56.46%
-0.19%
ETH % 9.44%
0.53%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
RoboStack
4801
ROBOT
|
$0.000181 | $0.008679 | 01-11-2025 |
199
|
-97.92% | 4,707.09% |
|
||
| 4802 |
NianNian
4802
NIANNIAN
|
$0.000618 | $0.009628 | 21-09-2025 |
240
|
-93.58% | 1,458.83% |
|
||
| 4803 |
AGORIC
4803
BLD
|
$0.006057 | $0.676451 | 02-09-2022 |
1355
|
-99.10% | 11,068.01% |
|
||
| 4804 |
Ready player one
4804
RP1
|
$1.51 | $3.58 | 23-03-2026 |
57
|
-57.93% | 137.69% |
|
||
| 4805 |
ZND Token
4805
ZND
|
$0.000382 | $0.832518 | 27-11-2024 |
538
|
-99.95% | 217,760.75% |
|
||
| 4806 |
Sparklife
4806
SPS
|
$0.00000927 | $0.000875 | 07-01-2025 |
497
|
-98.94% | 9,337.81% |
|
||
| 4807 |
MetaHint
4807
MTHT
|
$0.680908 | $1.53 | 26-12-2025 |
144
|
-55.49% | 124.69% |
|
||
| 4808 |
DBX Digital Ecosystem
4808
DBX
|
$0.00000144 | $0.087940 | 13-10-2021 |
1679
|
-100.00% | 6,111,089.46% |
|
||
| 4809 |
ANTTIME
4809
ANT
|
$0.000125 | $1.4303 | 07-08-2025 |
285
|
-99.99% | 1,145,893.47% |
|
||
| 4810 |
CarbonZeroWorld
4810
CZW
|
$2.28 | $5.49 | 23-03-2026 |
57
|
-58.44% | 140.64% |
|
||
| 4811 |
IceCream AI
4811
ICECREAM
|
$0.001390 | $0.040738 | 21-03-2025 |
424
|
-96.59% | 2,831.03% |
|
||
| 4812 |
Angle Protocol
4812
EURA
|
$1.1652 | $1.2113 | 08-05-2026 |
11
|
-3.80% | 3.95% |
|
||
| 4813 |
Olympus v2
4813
OHM
|
$19.03 | $3,209.43 | 16-11-2021 |
1645
|
-99.41% | 16,762.05% |
|
||
| 4814 |
YFSX Token
4814
YFSX
|
$772.75 | $827.96 | 18-04-2026 |
31
|
-6.67% | 7.15% |
|
||
| 4815 |
STIMA
4815
STIMA
|
$1.0035 | $200.01 | 04-11-2022 |
1292
|
-99.50% | 19,831.01% |
|
||
| 4816 |
American Shib
4816
SHIBA
|
- | 0 | - | - | - | - |
|
||
| 4817 |
Lympid
4817
LYP
|
$0.004938 | $0.063812 | 31-07-2025 |
292
|
-92.26% | 1,192.21% |
|
||
| 4818 |
MAI / miMatic
4818
MIMATIC
|
$0.983847 | $1.79 | 16-11-2021 |
1645
|
-45.14% | 82.27% |
|
||
| 4819 |
AdLunam
4819
LUNAM
|
$0.000198 | $0.008420 | 02-11-2025 |
198
|
-97.64% | 4,144.66% |
|
||
| 4820 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
4820
UBE
|
$0.000463 | $0.011748 | 04-12-2024 |
531
|
-96.06% | 2,439.91% |
|
||
| 4821 |
MINE COIN
4821
MIH
|
$0.150150 | $0.290640 | 23-11-2025 |
177
|
-48.34% | 93.57% |
|
||
| 4822 |
DAYSTARTER
4822
DST
|
$0.034565 | $9.00 | 03-04-2023 |
1142
|
-99.62% | 25,940.16% |
|
||
| 4823 |
Pepe Clanker
4823
PEPEC
|
$0.040851 | $1.1781 | 27-12-2024 |
508
|
-96.53% | 2,784.00% |
|
||
| 4824 |
PRIMAL
4824
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1195
|
-99.84% | 63,623.00% |
|
||
| 4825 |
HOMSTOKEN
4825
HOMS
|
$0.000028 | $0.006119 | 17-04-2025 |
397
|
-99.54% | 21,542.39% |
|
||
| 4826 |
nothing
4826
UNKOWN
|
$0.001129 | $0.201898 | 10-12-2024 |
525
|
-99.44% | 17,790.55% |
|
||
| 4827 |
JD Vance
4827
VANCE
|
$0.00000890 | $250,018.36 | 09-11-2025 |
191
|
-100.00% | 2,810,142,289,647.33% |
|
||
| 4828 |
Kryptokrona
4828
XKR
|
$0.000416 | $0.005144 | 11-12-2024 |
524
|
-91.91% | 1,136.26% |
|
||
| 4829 |
RealEstate
4829
REALESTATE
|
$24.36 | $59.01 | 23-03-2026 |
57
|
-58.72% | 142.25% |
|
||
| 4830 |
CoinBank
4830
COINBANK
|
$0.098858 | $0.235764 | 23-03-2026 |
57
|
-58.07% | 138.49% |
|
||
| 4831 |
TT Chain
4831
TT
|
$126.62 | $500.72 | 09-12-2025 |
161
|
-74.71% | 295.46% |
|
||
| 4832 |
ScamFari token
4832
SCM
|
$0.00000345 | $0.033830 | 01-09-2023 |
991
|
-99.99% | 980,471.60% |
|
||
| 4833 |
Qitmeer Network
4833
MEER
|
$0.002233 | $38.47 | 13-08-2022 |
1375
|
-99.99% | 1,722,429.37% |
|
||
| 4834 |
Gonka
4834
GNK
|
$0.319744 | $2.61 | 16-01-2026 |
123
|
-87.75% | 716.01% |
|
||
| 4835 |
Daumenfrosch
4835
$DAUMEN
|
$0.012387 | $0.373117 | 23-05-2024 |
726
|
-96.68% | 2,912.27% |
|
||
| 4836 |
Ripio wARS
4836
wARS
|
$0.000676 | $0.000692 | 23-04-2026 |
26
|
-2.35% | 2.41% |
|
||
| 4837 |
MegPrime
4837
MPP
|
$0.732940 | $1.0432 | 03-03-2026 |
77
|
-29.74% | 42.34% |
|
||
| 4838 |
Nexum
4838
NEXM
|
$0.005087 | $1.0302 | 31-05-2022 |
1449
|
-99.51% | 20,154.06% |
|
||
| 4839 |
KAIKO
4839
KAI
|
$0.000510 | $0.013298 | 20-07-2025 |
303
|
-96.16% | 2,507.18% |
|
||
| 4840 |
MediChainX
4840
MEDXT
|
$0.000218 | $0.011656 | 11-01-2025 |
493
|
-98.13% | 5,236.21% |
|
||
| 4841 |
DefiTuna
4841
TUNA
|
$0.004250 | $0.165322 | 16-09-2025 |
245
|
-97.43% | 3,789.55% |
|
||
| 4842 |
NatronZ
4842
NCOIN
|
$0.041676 | $0.098222 | 13-10-2025 |
218
|
-57.57% | 135.68% |
|
||
| 4843 |
Pikachu (pikachuethog)
4843
PIKACHU
|
$0.0000000060 | $0.00000004 | 24-01-2026 |
115
|
-86.38% | 634.15% |
|
||
| 4844 |
All Will Retire
4844
AWR
|
$0.000797 | $0.010809 | 29-07-2025 |
294
|
-92.63% | 1,256.11% |
|
||
| 4845 |
BigWater
4845
BIGW
|
$0.001757 | $0.001905 | 18-04-2026 |
31
|
-7.77% | 8.42% |
|
||
| 4846 |
Ramifi Protocol
4846
RAM
|
$0.025388 | $10.72 | 31-03-2021 |
1875
|
-99.76% | 42,142.36% |
|
||
| 4847 |
ICE LAND
4847
ICELAND
|
- | 0 | - | - | - | - |
|
||
| 4848 |
Industrial
4848
INDUSTRIAL
|
$31.69 | $74.14 | 23-03-2026 |
57
|
-57.25% | 133.91% |
|
||
| 4849 |
Frax Price Index Share
4849
FPIS
|
$0.091472 | $14.20 | 13-04-2022 |
1497
|
-99.36% | 15,427.11% |
|
||
| 4850 |
XFee
4850
XFEE
|
$4.36 | $6.77 | 16-05-2026 |
3
|
-35.58% | 55.22% |
|
34.642 Valute monitorate - Pagina 97 di 693