Cap Mercato $2.74T
0.67%
Volume 24o $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monete
34.558
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Layer One X
4701
L1X
|
$8.49 | $167.52 | 25-01-2025 |
461
|
-94.93% | 1,872.35% |
|
||
| 4702 |
MAGA Trump
4702
MAGATRUMP
|
$0.038548 | $1.0235 | 26-01-2025 |
460
|
-96.23% | 2,555.07% |
|
||
| 4703 |
BULL SPLIT
4703
BULLSPLIT1
|
$364.04 | $370.52 | 27-04-2026 |
4
|
-1.75% | 1.78% |
|
||
| 4704 |
Five Pillars Token
4704
5PT
|
$0.001003 | $0.008766 | 13-10-2025 |
200
|
-88.56% | 773.83% |
|
||
| 4705 |
KLIPAI
4705
KLIP
|
$0.004613 | $0.020062 | 31-10-2025 |
182
|
-77.01% | 334.92% |
|
||
| 4706 |
Fintech Digital Gold Coin
4706
FDGC
|
$4,559.88 | $5,600.26 | 29-01-2026 |
92
|
-18.58% | 22.82% |
|
||
| 4707 |
Bitget Wrapped BTC
4707
BGBTC
|
$77,354.11 | $79,287.53 | 27-04-2026 |
4
|
-2.44% | 2.50% |
|
||
| 4708 |
Aurix
4708
AURIX
|
$0.325558 | $2.40 | 07-08-2022 |
1363
|
-86.41% | 636.07% |
|
||
| 4709 |
Syncvault
4709
SVTS
|
$0.128434 | $0.393714 | 12-02-2025 |
443
|
-67.38% | 206.55% |
|
||
| 4710 |
Simmi
4710
SIMMI
|
$0.00000601 | $0.000279 | 07-01-2025 |
479
|
-97.85% | 4,546.62% |
|
||
| 4711 |
ONFA
4711
OFT
|
$0.248981 | $0.977234 | 15-09-2025 |
228
|
-74.52% | 292.49% |
|
||
| 4712 |
All InX SMART CHAIN
4712
ASC
|
$0.201775 | $1.2636 | 06-11-2025 |
176
|
-84.03% | 526.23% |
|
||
| 4713 |
FUTUREXCRYPTO
4713
FXCRT
|
$2.72 | $53.24 | 19-12-2020 |
1959
|
-94.89% | 1,856.01% |
|
||
| 4714 |
Catana
4714
CATANA
|
$0.000263 | $0.073558 | 27-11-2024 |
520
|
-99.64% | 27,835.38% |
|
||
| 4715 |
Amnis Finance
4715
AMI
|
$0.005324 | $0.136902 | 25-06-2025 |
310
|
-96.11% | 2,471.40% |
|
||
| 4716 |
Giko Cat
4716
GIKO
|
$0.032226 | $6.79 | 07-10-2024 |
571
|
-99.53% | 20,959.05% |
|
||
| 4717 |
Tema
4717
TEMA
|
$0.000046 | $0.058362 | 26-12-2024 |
491
|
-99.92% | 127,356.55% |
|
||
| 4718 |
TPRO Network
4718
TPRO
|
$0.000846 | $0.026348 | 09-04-2024 |
752
|
-96.79% | 3,015.11% |
|
||
| 4719 |
Herculis Gold Coin
4719
XAUH
|
$146.48 | $179.34 | 29-01-2026 |
92
|
-18.32% | 22.43% |
|
||
| 4720 |
Alkimi
4720
ALKIMI
|
$0.002825 | $0.185284 | 20-08-2025 |
254
|
-98.48% | 6,458.59% |
|
||
| 4721 |
NexQloud
4721
NXQ
|
$37.32 | $149.83 | 09-05-2025 |
357
|
-75.10% | 301.53% |
|
||
| 4722 |
ForTon
4722
FRT
|
$48.36 | $202.39 | 19-02-2026 |
71
|
-76.10% | 318.47% |
|
||
| 4723 |
Zephyr Protocol
4723
ZEPH
|
$0.358070 | $44.31 | 24-11-2023 |
889
|
-99.19% | 12,274.05% |
|
||
| 4724 |
Novastro
4724
XNL
|
$0.000178 | $0.044849 | 29-10-2025 |
184
|
-99.60% | 25,029.10% |
|
||
| 4725 |
LABUBU (labubu.farm)
4725
LABUBUFARM1
|
$0.000541 | $0.025575 | 09-08-2025 |
265
|
-97.89% | 4,629.50% |
|
||
| 4726 |
TRUMP MAGA (trumpmaga.me)
4726
TRUMPMAGATRUMPM
|
$0.143026 | $2,911,823.87 | 28-08-2025 |
246
|
-100.00% | 2,035,876,573.02% |
|
||
| 4727 |
NYC Token
4727
$NYC
|
$0.086488 | $0.141170 | 14-01-2026 |
107
|
-38.73% | 63.22% |
|
||
| 4728 |
Slash Vision Labs
4728
SVL
|
$0.007659 | $0.051639 | 29-09-2025 |
214
|
-85.17% | 574.21% |
|
||
| 4729 |
Base God
4729
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
787
|
-97.77% | 4,381.92% |
|
||
| 4730 |
Snapmuse.io
4730
SMX
|
$0.001425 | $0.050529 | 25-04-2024 |
736
|
-97.18% | 3,444.81% |
|
||
| 4731 |
Lester
4731
LESTER
|
$0.000179 | $0.025126 | 09-12-2024 |
508
|
-99.29% | 13,946.88% |
|
||
| 4732 |
JFIN Coin
4732
JFIN
|
$0.063226 | $7.29 | 30-11-2021 |
1613
|
-99.13% | 11,434.28% |
|
||
| 4733 |
TUTUT COIN
4733
TUTC
|
$0.000270 | $0.000670 | 12-12-2025 |
140
|
-59.62% | 147.63% |
|
||
| 4734 |
New Born Haggis Pygmy Hippo
4734
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
528
|
-99.78% | 46,135.42% |
|
||
| 4735 |
FIGHT TO MAGA
4735
FIGHT
|
$0.000285 | $0.070487 | 17-07-2024 |
653
|
-99.60% | 24,672.91% |
|
||
| 4736 |
Thetanuts Finance
4736
NUTS
|
$0.001230 | $0.010550 | 19-11-2024 |
528
|
-88.35% | 758.03% |
|
||
| 4737 |
Spore.fun
4737
SPORE
|
$0.000136 | $0.056434 | 03-01-2025 |
483
|
-99.76% | 41,401.57% |
|
||
| 4738 |
Lightchain AI
4738
LCAI
|
$0.005660 | $0.008960 | 29-03-2026 |
33
|
-36.83% | 58.30% |
|
||
| 4739 |
Peanut
4739
PEANUT
|
$0.000773 | $0.000791 | 27-04-2026 |
4
|
-2.33% | 2.39% |
|
||
| 4740 |
Duck AI
4740
DUCKAI
|
$0.000016 | $0.024193 | 15-01-2025 |
471
|
-99.94% | 155,399.74% |
|
||
| 4741 |
Bitmex Token
4741
BMEX
|
$0.084061 | $1.2963 | 12-11-2022 |
1266
|
-93.52% | 1,442.12% |
|
||
| 4742 |
Bobaoppa
4742
BOBAOPPA
|
$0.000074 | $0.003336 | 12-12-2024 |
505
|
-97.77% | 4,378.29% |
|
||
| 4743 |
Project89
4743
PROJECT89
|
$0.000059 | $0.102378 | 22-11-2024 |
525
|
-99.94% | 174,183.48% |
|
||
| 4744 |
Wrapped Plasma
4744
WXPL
|
$0.092926 | $0.567142 | 01-11-2025 |
181
|
-83.61% | 510.31% |
|
||
| 4745 |
Medodo Coin
4745
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
233
|
-83.07% | 490.55% |
|
||
| 4746 |
MetaniaGames v2
4746
METANIA
|
$0.019320 | $0.051797 | 11-07-2025 |
294
|
-62.70% | 168.10% |
|
||
| 4747 |
AION 5100
4747
AION
|
$0.007899 | $39,599.65 | 16-01-2025 |
470
|
-100.00% | 501,329,330.74% |
|
||
| 4748 |
Metronome
4748
MET
|
$0.762821 | $10.36 | 23-11-2021 |
1620
|
-92.64% | 1,258.04% |
|
||
| 4749 |
Backstage
4749
BKS
|
$0.001996 | $0.013838 | 13-11-2025 |
169
|
-85.57% | 593.17% |
|
||
| 4750 |
Nolus
4750
NLS
|
$0.003649 | $0.101561 | 17-02-2024 |
804
|
-96.41% | 2,683.57% |
|
34.558 Valute monitorate - Pagina 95 di 692