Cap Marché $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Base God
4701
TYBG
|
$0.000015 | $0.000681 | 05-03-2024 |
786
|
-97.73% | 4,312.25% |
|
||
| 4702 |
Bandot Protocol
4702
BANDOT
|
$0.000092 | $0.029013 | 02-05-2021 |
1824
|
-99.68% | 31,449.40% |
|
||
| 4703 |
Alpha Coin
4703
ALPHA
|
$0.000230 | $0.048975 | 21-07-2022 |
1379
|
-99.53% | 21,220.79% |
|
||
| 4704 |
MetaSoilVerse Protocol
4704
MSVP
|
$0.015876 | $0.131030 | 09-02-2026 |
80
|
-87.88% | 725.32% |
|
||
| 4705 |
Deployr
4705
DEPLOYR
|
$0.001255 | $0.009449 | 24-04-2026 |
6
|
-86.72% | 653.01% |
|
||
| 4706 |
Wowbit
4706
WWB
|
$2.99 | $4.77 | 19-11-2025 |
162
|
-37.38% | 59.71% |
|
||
| 4707 |
Ozonechain
4707
OZONE
|
$2.45 | $177.73 | 18-08-2024 |
620
|
-98.62% | 7,158.21% |
|
||
| 4708 |
DiemLibre
4708
DLB
|
$0.000107 | $0.003024 | 26-01-2022 |
1555
|
-96.45% | 2,719.36% |
|
||
| 4709 |
Immortal Token
4709
IMT
|
$0.002976 | $0.338296 | 07-03-2026 |
54
|
-99.12% | 11,269.02% |
|
||
| 4710 |
Tradehub
4710
TRHUB
|
$0.026544 | $0.265474 | 21-07-2024 |
648
|
-90.00% | 900.12% |
|
||
| 4711 |
Docs-Insights (Taτsu)
4711
SN84
|
$0.804285 | $1.3908 | 03-11-2025 |
178
|
-42.17% | 72.92% |
|
||
| 4712 |
BBAChain
4712
BBA
|
$0.002690 | $2.12 | 21-12-2024 |
495
|
-99.87% | 78,771.31% |
|
||
| 4713 |
Palm USD
4713
PUSD
|
$0.9994 | $4.00 | 23-12-2025 |
128
|
-75.00% | 300.07% |
|
||
| 4714 |
Trust The Process
4714
TRUST
|
$0.000158 | $0.053096 | 18-12-2024 |
498
|
-99.70% | 33,420.43% |
|
||
| 4715 |
Lightchain AI
4715
LCAI
|
$0.005589 | $0.008960 | 29-03-2026 |
32
|
-37.63% | 60.33% |
|
||
| 4716 |
PETCASHTOKEN
4716
PCT
|
$33.06 | $33.39 | 23-04-2026 |
7
|
-0.99% | 1.00% |
|
||
| 4717 |
Peanut
4717
PEANUT
|
$0.000763 | $0.000791 | 27-04-2026 |
3
|
-3.58% | 3.71% |
|
||
| 4718 |
WorldAssets
4718
INC
|
$0.091114 | $1.1250 | 18-01-2026 |
102
|
-91.90% | 1,134.76% |
|
||
| 4719 |
Tema
4719
TEMA
|
$0.000046 | $0.058362 | 26-12-2024 |
490
|
-99.92% | 126,455.54% |
|
||
| 4720 |
coco
4720
COCO
|
$0.323761 | $0.329839 | 28-04-2026 |
2
|
-1.84% | 1.88% |
|
||
| 4721 |
OrdinalsBot
4721
TRIO
|
$0.021715 | $5.20 | 17-12-2024 |
499
|
-99.58% | 23,861.73% |
|
||
| 4722 |
STRIKE
4722
STRIKE
|
$0.000030 | $0.008183 | 11-02-2025 |
443
|
-99.63% | 26,888.32% |
|
||
| 4723 |
Minto
4723
BTCMT
|
$0.662767 | $2.41 | 16-03-2022 |
1506
|
-72.54% | 264.15% |
|
||
| 4724 |
Zephyr Protocol
4724
ZEPH
|
$0.360235 | $44.31 | 24-11-2023 |
888
|
-99.19% | 12,199.66% |
|
||
| 4725 |
Kabuto King
4725
KABUTO
|
$0.000479 | $0.003859 | 28-01-2026 |
92
|
-87.60% | 706.36% |
|
||
| 4726 |
Aurix
4726
AURIX
|
$0.322261 | $2.40 | 07-08-2022 |
1362
|
-86.55% | 643.60% |
|
||
| 4727 |
MAGA Trump
4727
MAGATRUMP
|
$0.038388 | $1.0235 | 26-01-2025 |
459
|
-96.25% | 2,566.11% |
|
||
| 4728 |
Syncvault
4728
SVTS
|
$0.125456 | $0.393714 | 12-02-2025 |
442
|
-68.14% | 213.83% |
|
||
| 4729 |
vankedisi
4729
VANKEDISI
|
$0.008521 | $0.044009 | 03-11-2025 |
178
|
-80.64% | 416.48% |
|
||
| 4730 |
ZARA AI
4730
ZARA
|
$0.000429 | $0.008053 | 27-10-2025 |
185
|
-94.67% | 1,776.58% |
|
||
| 4731 |
HairDAO
4731
HAIR
|
$14.76 | $125.76 | 03-01-2025 |
482
|
-88.26% | 752.02% |
|
||
| 4732 |
Overnight.fi USD+ (Base)
4732
USD+
|
$1.0001 | $1.0838 | 03-02-2025 |
451
|
-7.72% | 8.37% |
|
||
| 4733 |
OtterHome
4733
HOME
|
$0.015194 | $0.584503 | 28-07-2025 |
276
|
-97.40% | 3,746.97% |
|
||
| 4734 |
Five Pillars Token
4734
5PT
|
$0.001010 | $0.008766 | 13-10-2025 |
199
|
-88.48% | 768.06% |
|
||
| 4735 |
Fintech Digital Gold Coin
4735
FDGC
|
$4,625.58 | $5,600.26 | 29-01-2026 |
91
|
-17.40% | 21.07% |
|
||
| 4736 |
lmeow
4736
LMEOW
|
$0.001953 | $0.093697 | 14-11-2024 |
532
|
-97.92% | 4,697.53% |
|
||
| 4737 |
Wrapped DucatusX
4737
DUCX
|
$0.007433 | $0.383165 | 22-10-2021 |
1651
|
-98.06% | 5,054.97% |
|
||
| 4738 |
Silver
4738
KAG
|
$72.65 | $119.20 | 29-01-2026 |
91
|
-39.05% | 64.08% |
|
||
| 4739 |
POM
4739
POM
|
$0.002425 | $0.005572 | 12-03-2025 |
414
|
-56.47% | 129.72% |
|
||
| 4740 |
Maya
4740
MAYA
|
$0.000018 | $0.001184 | 21-11-2024 |
525
|
-98.46% | 6,405.73% |
|
||
| 4741 |
Songbird
4741
SGB
|
$0.000708 | $0.719212 | 30-09-2021 |
1673
|
-99.90% | 101,532.20% |
|
||
| 4742 |
Data Universe
4742
SN13
|
$1.98 | $9.46 | 24-06-2025 |
310
|
-79.06% | 377.66% |
|
||
| 4743 |
Simmi
4743
SIMMI
|
$0.00000597 | $0.000279 | 07-01-2025 |
478
|
-97.86% | 4,578.55% |
|
||
| 4744 |
Utopia USD
4744
UUSD
|
$0.949621 | $1.0574 | 20-04-2025 |
375
|
-10.19% | 11.34% |
|
||
| 4745 |
Aquarius
4745
AQUA
|
$0.000343 | $0.005455 | 10-11-2021 |
1632
|
-93.71% | 1,489.86% |
|
||
| 4746 |
Herculis Gold Coin
4746
XAUH
|
$148.34 | $179.34 | 29-01-2026 |
91
|
-17.28% | 20.90% |
|
||
| 4747 |
Layer One X
4747
L1X
|
$8.50 | $167.52 | 25-01-2025 |
460
|
-94.93% | 1,871.84% |
|
||
| 4748 |
Giko Cat
4748
GIKO
|
$0.032018 | $6.79 | 07-10-2024 |
570
|
-99.53% | 21,096.05% |
|
||
| 4749 |
FIGHT
4749
FIGHT
|
$0.000272 | $0.050490 | 19-01-2025 |
466
|
-99.46% | 18,477.63% |
|
||
| 4750 |
TRUMP MAGA (trumpmaga.me)
4750
TRUMPMAGATRUMPM
|
$0.077894 | $2,911,823.87 | 28-08-2025 |
245
|
-100.00% | 3,738,179,512.33% |
|
34.543 Devises surveillées - Page 95 of 691