Cap Marché $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Love Earn Enjoy
4601
LEE
|
$1.0000 | $2.68 | 27-07-2023 |
1007
|
-62.71% | 168.20% |
|
||
| 4602 |
flETH
4602
flETH
|
$2,333.16 | $2,393.98 | 27-04-2026 |
2
|
-2.54% | 2.61% |
|
||
| 4603 |
Brazilian Digital Token
4603
BRZ
|
$0.199662 | $0.296221 | 11-08-2019 |
2453
|
-32.60% | 48.36% |
|
||
| 4604 |
Honey
4604
HONEY
|
$0.9953 | $1.0478 | 30-08-2025 |
242
|
-5.01% | 5.28% |
|
||
| 4605 |
Heurist AI
4605
HEU
|
$0.004663 | $0.106453 | 11-08-2025 |
261
|
-95.62% | 2,183.04% |
|
||
| 4606 |
Metacoin
4606
METAC
|
$0.007334 | $0.765663 | 09-03-2022 |
1512
|
-99.04% | 10,340.54% |
|
||
| 4607 |
Base AI
4607
BASEAI1
|
$0.000029 | $0.001189 | 06-10-2025 |
205
|
-97.57% | 4,008.23% |
|
||
| 4608 |
Chainflip
4608
FLIP
|
$0.222336 | $9.48 | 07-03-2024 |
783
|
-97.65% | 4,161.83% |
|
||
| 4609 |
COINBASE
4609
COIN
|
$203.80 | $385.70 | 13-08-2025 |
259
|
-47.16% | 89.25% |
|
||
| 4610 |
SASEUL
4610
SL
|
$0.002034 | $0.017034 | 22-08-2025 |
250
|
-88.06% | 737.49% |
|
||
| 4611 |
Kanga Exchange Token
4611
KNG
|
$1.4028 | $10.15 | 11-12-2021 |
1600
|
-86.18% | 623.33% |
|
||
| 4612 |
qONE
4612
QONE
|
$0.010626 | $0.022532 | 12-02-2026 |
76
|
-52.84% | 112.04% |
|
||
| 4613 |
Sportstensor
4613
SN41
|
$1.4467 | $16.31 | 02-11-2025 |
178
|
-91.13% | 1,027.69% |
|
||
| 4614 |
Amnis Finance
4614
AMI
|
$0.004835 | $0.136902 | 25-06-2025 |
308
|
-96.47% | 2,731.77% |
|
||
| 4615 |
Wrapped XDAI
4615
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1624
|
-23.91% | 31.42% |
|
||
| 4616 |
SWAP315
4616
S315
|
$0.444763 | $0.734846 | 22-06-2024 |
676
|
-39.48% | 65.22% |
|
||
| 4617 |
Bityuan
4617
BTY
|
$0.038122 | $1.1097 | 16-03-2021 |
1870
|
-96.56% | 2,810.98% |
|
||
| 4618 |
Phemex Token
4618
PT
|
$0.524399 | $1.66 | 25-11-2024 |
520
|
-68.34% | 215.89% |
|
||
| 4619 |
Octra (octra.org)
4619
OCT
|
$0.018535 | $0.016955 | 28-04-2026 |
1
|
9.32% | - |
|
||
| 4620 |
Ani Grok Companion
4620
ANI
|
$0.000783 | $0.082581 | 24-07-2025 |
279
|
-99.05% | 10,444.60% |
|
||
| 4621 |
X Money
4621
XMONEY
|
$0.144926 | $0.783385 | 09-01-2025 |
475
|
-81.50% | 440.54% |
|
||
| 4622 |
Bullish Degen
4622
BULLISH
|
$0.001363 | $0.048767 | 29-11-2025 |
151
|
-97.20% | 3,476.94% |
|
||
| 4623 |
IncomRWA
4623
IRWA
|
$0.022961 | $0.026251 | 03-02-2026 |
85
|
-12.53% | 14.33% |
|
||
| 4624 |
Higher
4624
HIGHER
|
$0.000266 | $0.062538 | 15-11-2024 |
530
|
-99.57% | 23,397.93% |
|
||
| 4625 |
Almanak
4625
ALMANAK
|
$0.001978 | $0.171982 | 11-12-2025 |
139
|
-98.85% | 8,594.82% |
|
||
| 4626 |
Gold Park
4626
GPT
|
$0.006843 | $0.031556 | 09-07-2025 |
294
|
-78.32% | 361.15% |
|
||
| 4627 |
Egg N Partners
4627
EGGT
|
$0.371295 | $3.85 | 25-10-2023 |
917
|
-90.35% | 936.33% |
|
||
| 4628 |
PRIVATEUM GLOBAL
4628
PRI
|
$7.12 | $13.81 | 27-04-2023 |
1098
|
-48.41% | 93.85% |
|
||
| 4629 |
Deployr
4629
DEPLOYR
|
$0.001869 | $0.009449 | 24-04-2026 |
5
|
-80.22% | 405.49% |
|
||
| 4630 |
KRWQ
4630
KRWQ
|
$0.000693 | $0.000714 | 19-11-2025 |
161
|
-3.02% | 3.11% |
|
||
| 4631 |
Lightchain AI
4631
LCAI
|
$0.005729 | $0.008960 | 29-03-2026 |
31
|
-36.06% | 56.41% |
|
||
| 4632 |
Dagcoin
4632
DAGS
|
$0.000383 | $0.003551 | 07-11-2024 |
538
|
-89.21% | 826.72% |
|
||
| 4633 |
0x0.com
4633
0x0
|
$0.000965 | $0.921794 | 24-05-2023 |
1071
|
-99.90% | 95,435.86% |
|
||
| 4634 |
We Love Tits
4634
TITS
|
$0.000139 | $0.474433 | 25-11-2024 |
520
|
-99.97% | 341,221.37% |
|
||
| 4635 |
JFIN Coin
4635
JFIN
|
$0.064600 | $7.29 | 30-11-2021 |
1611
|
-99.11% | 11,188.87% |
|
||
| 4636 |
NOT
4636
NOT
|
$2.47 | $10,000,000.00 | 16-02-2026 |
72
|
-100.00% | 405,427,736.25% |
|
||
| 4637 |
Content Bitcoin
4637
CTB
|
$535.48 | $536.46 | 23-04-2026 |
6
|
-0.18% | 0.18% |
|
||
| 4638 |
Upscreener
4638
UPS
|
$0.133709 | $0.254963 | 16-04-2026 |
13
|
-47.56% | 90.69% |
|
||
| 4639 |
TRUMP MOG (trumpmog.me)
4639
TRUMPMOG
|
$0.002214 | $0.006511 | 14-10-2025 |
197
|
-65.99% | 194.07% |
|
||
| 4640 |
Quorium
4640
QGOLD
|
$4,567.58 | $5,572.25 | 29-01-2026 |
90
|
-18.03% | 22.00% |
|
||
| 4641 |
Satoxcoin
4641
SATOX
|
$0.00000918 | $11,238.37 | 13-10-2023 |
929
|
-100.00% | 122,489,071,839.29% |
|
||
| 4642 |
Solvion
4642
SLVN
|
$5.10 | $5.76 | 22-04-2026 |
7
|
-11.51% | 13.01% |
|
||
| 4643 |
New Resources Generation Energy
4643
NRGE
|
$2,499.99 | $90,034.99 | 14-04-2026 |
15
|
-97.22% | 3,501.41% |
|
||
| 4644 |
Ares
4644
ARES
|
$0.000050 | $0.002669 | 21-10-2025 |
190
|
-98.11% | 5,201.60% |
|
||
| 4645 |
X2Y2
4645
X2Y2
|
$0.001070 | $4.17 | 17-02-2022 |
1532
|
-99.97% | 389,270.75% |
|
||
| 4646 |
White Monkey
4646
WM
|
$0.000112 | $0.014818 | 12-11-2025 |
168
|
-99.24% | 13,133.08% |
|
||
| 4647 |
SAFE(AnWang)
4647
SAFE
|
$2.67 | $16.44 | 09-08-2022 |
1359
|
-83.79% | 516.78% |
|
||
| 4648 |
GGEZ1
4648
GGEZ1
|
$0.088803 | $0.088893 | 27-04-2026 |
2
|
-0.10% | 0.10% |
|
||
| 4649 |
XEN Crypto
4649
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1297
|
-100.00% | 60,144,717.37% |
|
||
| 4650 |
OXYLON
4650
OXL
|
$0.209509 | $5.04 | 23-08-2025 |
249
|
-95.84% | 2,306.11% |
|
34.540 Devises surveillées - Page 93 of 691