Рыночная кепка $2.77T
-0.19%
Объем 24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
Монеты
34.538
+5
Биржи
885
Последнее обновление
33 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Palapa
4601
PLPA
|
$0.006077 | $0.088183 | 17-10-2025 |
194
|
-93.11% | 1,350.98% |
|
||
| 4602 |
Umbra
4602
UMBRA
|
$0.355185 | $2.11 | 05-12-2025 |
145
|
-83.17% | 494.15% |
|
||
| 4603 |
Bitcoiva
4603
BITVA
|
$11.16 | $171.62 | 03-09-2021 |
1699
|
-93.50% | 1,437.88% |
|
||
| 4604 |
Ready to Fight
4604
RTF
|
$0.007689 | $0.285313 | 18-05-2024 |
711
|
-97.31% | 3,610.58% |
|
||
| 4605 |
Heurist AI
4605
HEU
|
$0.004256 | $0.106453 | 11-08-2025 |
261
|
-96.00% | 2,401.36% |
|
||
| 4606 |
Backstage
4606
BKS
|
$0.001893 | $0.013838 | 13-11-2025 |
167
|
-86.32% | 630.88% |
|
||
| 4607 |
SWAP315
4607
S315
|
$0.435760 | $0.734846 | 22-06-2024 |
676
|
-40.70% | 68.64% |
|
||
| 4608 |
Meta Games Coin
4608
MGC
|
$4.52 | $9.55 | 23-03-2026 |
37
|
-52.71% | 111.46% |
|
||
| 4609 |
SOFA Org
4609
RCH
|
$0.142396 | $1.3389 | 30-06-2024 |
668
|
-89.36% | 840.29% |
|
||
| 4610 |
Project 32
4610
32
|
$0.000142 | $0.000309 | 09-02-2025 |
444
|
-54.23% | 118.48% |
|
||
| 4611 |
BinGold
4611
BIGOD
|
$61,284.11 | $69,059.76 | 29-01-2026 |
90
|
-11.26% | 12.69% |
|
||
| 4612 |
RWA Ecosystem
4612
RWA
|
$1.0903 | $123.60 | 07-05-2025 |
357
|
-99.12% | 11,236.41% |
|
||
| 4613 |
Love Earn Enjoy
4613
LEE
|
$0.9999 | $2.68 | 27-07-2023 |
1007
|
-62.72% | 168.23% |
|
||
| 4614 |
Kalycoin
4614
KLC
|
$0.002166 | $0.139961 | 05-11-2023 |
906
|
-98.45% | 6,363.02% |
|
||
| 4615 |
USDKG
4615
USDKG
|
$1.0001 | $22.54 | 23-01-2026 |
96
|
-95.56% | 2,154.27% |
|
||
| 4616 |
XRP Healthcare AI
4616
XRPHAI
|
$0.020528 | $0.029817 | 27-04-2026 |
2
|
-31.15% | 45.25% |
|
||
| 4617 |
Metacoin
4617
METAC
|
$0.007077 | $0.765663 | 09-03-2022 |
1512
|
-99.08% | 10,718.85% |
|
||
| 4618 |
Deployr
4618
DEPLOYR
|
$0.001517 | $0.009449 | 24-04-2026 |
5
|
-83.94% | 522.81% |
|
||
| 4619 |
Ani Grok Companion
4619
ANI
|
$0.000792 | $0.082581 | 24-07-2025 |
279
|
-99.04% | 10,322.87% |
|
||
| 4620 |
MSTR
4620
MSTR
|
$0.177060 | $18.17 | 23-12-2024 |
492
|
-99.03% | 10,160.43% |
|
||
| 4621 |
Amnis Finance
4621
AMI
|
$0.004772 | $0.136902 | 25-06-2025 |
308
|
-96.51% | 2,768.87% |
|
||
| 4622 |
AI Powered Finance
4622
AIPF
|
$2.18 | $2.22 | 27-04-2026 |
2
|
-2.06% | 2.11% |
|
||
| 4623 |
Alpha Coin
4623
ALPHA
|
$0.000238 | $0.048975 | 21-07-2022 |
1378
|
-99.51% | 20,467.50% |
|
||
| 4624 |
Wrapped XDAI
4624
wxDai
|
$0.9999 | $1.3141 | 17-11-2021 |
1624
|
-23.91% | 31.42% |
|
||
| 4625 |
Bityuan
4625
BTY
|
$0.038121 | $1.1097 | 16-03-2021 |
1870
|
-96.56% | 2,811.07% |
|
||
| 4626 |
qONE
4626
QONE
|
$0.009882 | $0.022532 | 12-02-2026 |
76
|
-56.14% | 128.02% |
|
||
| 4627 |
Budbo
4627
BUBO
|
$0.028036 | $0.200090 | 07-01-2022 |
1573
|
-85.99% | 613.69% |
|
||
| 4628 |
Phemex Token
4628
PT
|
$0.520886 | $1.66 | 25-11-2024 |
520
|
-68.56% | 218.02% |
|
||
| 4629 |
Honey
4629
HONEY
|
$1.0033 | $1.0478 | 30-08-2025 |
242
|
-4.25% | 4.44% |
|
||
| 4630 |
SASEUL
4630
SL
|
$0.001997 | $0.017034 | 22-08-2025 |
250
|
-88.28% | 753.02% |
|
||
| 4631 |
Bullish Degen
4631
BULLISH
|
$0.001379 | $0.048767 | 29-11-2025 |
151
|
-97.17% | 3,437.01% |
|
||
| 4632 |
Inverse Finance DOLA Stablecoin
4632
DOLA
|
$0.9926 | $1.1027 | 02-04-2022 |
1488
|
-9.98% | 11.09% |
|
||
| 4633 |
Higher
4633
HIGHER
|
$0.000263 | $0.062538 | 15-11-2024 |
530
|
-99.58% | 23,665.64% |
|
||
| 4634 |
Base AI
4634
BASEAI1
|
$0.000018 | $0.001189 | 06-10-2025 |
205
|
-98.53% | 6,692.37% |
|
||
| 4635 |
PEPPER
4635
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
223
|
-75.88% | 314.56% |
|
||
| 4636 |
PRIVATEUM GLOBAL
4636
PRI
|
$7.13 | $13.81 | 27-04-2023 |
1098
|
-48.37% | 93.69% |
|
||
| 4637 |
Almanak
4637
ALMANAK
|
$0.002008 | $0.171982 | 11-12-2025 |
139
|
-98.83% | 8,463.14% |
|
||
| 4638 |
Gold Park
4638
GPT
|
$0.006798 | $0.031556 | 09-07-2025 |
294
|
-78.46% | 364.19% |
|
||
| 4639 |
NOT
4639
NOT
|
$1.61 | $10,000,000.00 | 16-02-2026 |
72
|
-100.00% | 621,068,454.92% |
|
||
| 4640 |
Gradient
4640
GRAY
|
$0.064447 | $2.49 | 25-06-2025 |
308
|
-97.41% | 3,757.97% |
|
||
| 4641 |
Brazilian Digital Token
4641
BRZ
|
$0.199971 | $0.296221 | 11-08-2019 |
2453
|
-32.49% | 48.13% |
|
||
| 4642 |
IncomRWA
4642
IRWA
|
$0.022000 | $0.026251 | 03-02-2026 |
85
|
-16.19% | 19.32% |
|
||
| 4643 |
REI NETWORK
4643
$REI
|
$0.022481 | $0.220806 | 05-08-2025 |
267
|
-89.82% | 882.17% |
|
||
| 4644 |
Dagcoin
4644
DAGS
|
$0.000381 | $0.003551 | 07-11-2024 |
538
|
-89.26% | 831.17% |
|
||
| 4645 |
Nonkyc.io Exchange
4645
NKYC
|
$7.43 | $35.02 | 04-12-2024 |
511
|
-78.79% | 371.42% |
|
||
| 4646 |
We Love Tits
4646
TITS
|
$0.000135 | $0.474433 | 25-11-2024 |
520
|
-99.97% | 351,342.48% |
|
||
| 4647 |
Content Bitcoin
4647
CTB
|
$535.14 | $536.46 | 23-04-2026 |
6
|
-0.25% | 0.25% |
|
||
| 4648 |
0x0.com
4648
0x0
|
$0.001021 | $0.921794 | 24-05-2023 |
1071
|
-99.89% | 90,185.92% |
|
||
| 4649 |
COINBASE
4649
COIN
|
$112.88 | $385.70 | 13-08-2025 |
259
|
-70.73% | 241.70% |
|
||
| 4650 |
Solvion
4650
SLVN
|
$5.12 | $5.76 | 22-04-2026 |
7
|
-11.10% | 12.48% |
|
34.538 Мониторинг валют - страница 93 из 691