Рыночная кепка $2.74T
1.1%
Объем 24h $268.30B
-17.7%
BTC % 54.82%
-0.07%
ETH % 10.38%
0.28%
Монеты
34.490
+5
Биржи
885
Последнее обновление
4 секунд тому назад
BabyBUILDon (BB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-18 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-17 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-16 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-15 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-14 2025 | $0.000000616 | $0.000000616 | $0.000000616 | $0.000000616 | - | - |
| Oct-13 2025 | $0.000000616 | $0.000000616 | $0.0000010325 | $0.0000010325 | - | - |
| Oct-12 2025 | $0.0000010325 | $0.0000006601 | $0.0000010325 | $0.0000006601 | - | - |
| Oct-11 2025 | $0.0000006601 | $0.0000006601 | $0.0000014983 | $0.0000014983 | - | - |
| Oct-10 2025 | $0.0000014983 | $0.0000010004 | $0.0000015127 | $0.0000010004 | - | - |
| Oct-09 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Oct-08 2025 | $0.0000010004 | $0.0000010004 | $0.0000010004 | $0.0000010004 | - | - |
| Oct-07 2025 | $0.0000010004 | $0.0000010004 | $0.0000014033 | $0.0000014033 | - | - |
| Oct-06 2025 | $0.0000014033 | $0.0000012296 | $0.0000014033 | $0.0000013643 | - | - |
| Oct-05 2025 | $0.0000013643 | $0.0000013643 | $0.0000019382 | $0.0000019382 | - | - |