Рыночная кепка $2.65T
0.88%
Объем 24h $147.83B
1.1%
BTC % 58.37%
-0.12%
ETH % 9.64%
-0.41%
Монеты
34.652
+6
Биржи
874
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
PALCOIN Venture Capital
4501
PALCOIN
|
$0.723766 | $1.88 | 02-06-2025 |
352
|
-61.42% | 159.21% |
|
||
| 4502 |
Digimon Rabbit
4502
DRB
|
- | 0 | - | - | - | - |
|
||
| 4503 |
Cortik AI
4503
CTK
|
$5.99 | $6.35 | 14-05-2026 |
6
|
-5.65% | 5.98% |
|
||
| 4504 |
Litmex
4504
(LMX)
|
$0.085076 | $0.099452 | 17-05-2026 |
3
|
-14.46% | 16.90% |
|
||
| 4505 |
BLOCKv
4505
VEE
|
$0.010025 | $0.342364 | 07-01-2018 |
3055
|
-97.07% | 3,315.03% |
|
||
| 4506 |
Bit2me B2M Token
4506
B2M
|
$0.007383 | $0.300340 | 05-11-2021 |
1657
|
-97.54% | 3,968.18% |
|
||
| 4507 |
Edge
4507
EDGE
|
$0.115005 | $0.143610 | 08-04-2026 |
42
|
-19.92% | 24.87% |
|
||
| 4508 |
BitDAO
4508
BIT
|
$0.648549 | $4.22 | 12-07-2024 |
677
|
-84.63% | 550.77% |
|
||
| 4509 |
Baby BFT
4509
BBFT
|
$0.000117 | $0.007844 | 08-10-2025 |
224
|
-98.51% | 6,632.24% |
|
||
| 4510 |
CoinZoom
4510
CZOOM
|
$0.013951 | $0.148696 | 28-11-2020 |
1999
|
-90.62% | 965.82% |
|
||
| 4511 |
Binibit
4511
BINI
|
$0.142783 | $0.126737 | 19-05-2026 |
1
|
12.66% | - |
|
||
| 4512 |
Coinnektplus
4512
CNKT+
|
$0.000749 | $0.009908 | 22-01-2026 |
118
|
-92.44% | 1,222.15% |
|
||
| 4513 |
American Shib
4513
SHIBA
|
- | 0 | - | - | - | - |
|
||
| 4514 |
Governance OHM
4514
GOHM
|
$5,087.37 | $18,150.32 | 07-01-2022 |
1594
|
-71.97% | 256.77% |
|
||
| 4515 |
LoveBit
4515
LB
|
$0.00000018 | $0.000019 | 29-06-2024 |
690
|
-99.05% | 10,435.52% |
|
||
| 4516 |
Golden Magfi
4516
GMFI
|
$0.000798 | $0.243737 | 16-05-2024 |
734
|
-99.67% | 30,436.65% |
|
||
| 4517 |
LuckysLeprecoin
4517
LUCKYSLP
|
$0.00000141 | $0.00000272 | 10-03-2024 |
801
|
-47.96% | 92.17% |
|
||
| 4518 |
Ari10
4518
ARI10
|
$0.000422 | $0.179283 | 05-11-2021 |
1657
|
-99.76% | 42,374.64% |
|
||
| 4519 |
OMDBlockchain
4519
OMDB
|
$0.053262 | $0.189804 | 07-01-2026 |
133
|
-71.94% | 256.36% |
|
||
| 4520 |
STONKS
4520
STONKS
|
$0.000395 | $0.055435 | 27-02-2025 |
447
|
-99.29% | 13,918.79% |
|
||
| 4521 |
MATT
4521
MATT
|
$0.000109 | $0.000108 | 19-05-2026 |
1
|
1.75% | - |
|
||
| 4522 |
PokerFI.Finance
4522
POKERFI
|
$0.000917 | $0.008078 | 11-10-2021 |
1682
|
-88.65% | 781.36% |
|
||
| 4523 |
CargoX
4523
CXO
|
$0.155109 | $0.507771 | 14-06-2021 |
1801
|
-69.45% | 227.36% |
|
||
| 4524 |
Base is for everyone
4524
BASE
|
$0.000488 | $0.016950 | 17-04-2025 |
398
|
-97.12% | 3,369.89% |
|
||
| 4525 |
EDUM
4525
EDUM
|
$0.142439 | $1.1770 | 19-03-2024 |
792
|
-87.90% | 726.31% |
|
||
| 4526 |
Moongate
4526
MGT
|
$0.000243 | $0.069179 | 28-11-2024 |
538
|
-99.65% | 28,362.30% |
|
||
| 4527 |
Carbon Capture
4527
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
476
|
-68.00% | 212.47% |
|
||
| 4528 |
Satoshi AI agent by Virtuals
4528
SAINT
|
$0.000097 | $0.041449 | 30-11-2024 |
536
|
-99.77% | 42,669.38% |
|
||
| 4529 |
Amino
4529
AMO
|
$0.000056 | $0.003336 | 28-11-2023 |
904
|
-98.33% | 5,893.25% |
|
||
| 4530 |
Merit
4530
SN73
|
$1.0713 | $8.07 | 28-06-2025 |
326
|
-86.72% | 653.00% |
|
||
| 4531 |
SNP adverse
4531
SNPAD
|
$0.012522 | $0.051114 | 30-06-2024 |
689
|
-75.50% | 308.19% |
|
||
| 4532 |
DADCOIN
4532
DAD
|
$0.000017 | $0.001003 | 14-05-2026 |
6
|
-98.30% | 5,790.26% |
|
||
| 4533 |
AGORIC
4533
BLD
|
$0.006559 | $0.676451 | 02-09-2022 |
1356
|
-99.03% | 10,213.62% |
|
||
| 4534 |
FROGE
4534
FROGE
|
$0.001066 | $0.007966 | 28-11-2025 |
173
|
-86.61% | 646.98% |
|
||
| 4535 |
Schrodinger
4535
SGR
|
$0.286627 | $3.08 | 06-05-2024 |
744
|
-90.71% | 975.99% |
|
||
| 4536 |
Harambe on Solana
4536
HARAMBE
|
$0.001221 | $0.084422 | 14-11-2024 |
552
|
-98.55% | 6,816.32% |
|
||
| 4537 |
Abel finance
4537
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1209
|
-98.61% | 7,086.26% |
|
||
| 4538 |
Elevate
4538
ELEVATE
|
$0.004451 | $0.157935 | 09-01-2026 |
131
|
-97.18% | 3,448.53% |
|
||
| 4539 |
IceCream AI
4539
ICECREAM
|
$0.001449 | $0.040738 | 21-03-2025 |
425
|
-96.44% | 2,712.21% |
|
||
| 4540 |
VTRADING
4540
VT
|
$0.001470 | $0.087092 | 30-05-2024 |
720
|
-98.31% | 5,825.04% |
|
||
| 4541 |
Voxto Amplify
4541
VXT
|
$0.021189 | $0.061637 | 10-01-2024 |
861
|
-65.62% | 190.88% |
|
||
| 4542 |
Bitelions
4542
BTL
|
$0.572433 | $1.2719 | 06-02-2026 |
103
|
-54.99% | 122.19% |
|
||
| 4543 |
Mixin
4543
MIXI
|
$61.09 | $2,387.60 | 12-01-2018 |
3050
|
-97.44% | 3,808.41% |
|
||
| 4544 |
Nodewaves
4544
NWS
|
$0.000014 | $0.005140 | 17-03-2024 |
794
|
-99.72% | 35,938.11% |
|
||
| 4545 |
Brainedge
4545
LEARN
|
$0.006365 | $0.051048 | 09-06-2025 |
345
|
-87.53% | 702.02% |
|
||
| 4546 |
POM
4546
POM
|
$0.001152 | $0.005572 | 12-03-2025 |
434
|
-79.33% | 383.87% |
|
||
| 4547 |
Infinity Rocket Token
4547
IRT
|
$0.002413 | $0.058461 | 18-02-2022 |
1552
|
-95.87% | 2,322.89% |
|
||
| 4548 |
BTAF token
4548
BTAF
|
$0.026599 | $0.141012 | 06-03-2024 |
805
|
-81.14% | 430.13% |
|
||
| 4549 |
Optio
4549
OPT
|
$0.000931 | $0.034523 | 24-03-2025 |
422
|
-97.30% | 3,607.70% |
|
||
| 4550 |
OpenAI (Derivatives)
4550
OPENAI
|
$1,421.56 | $1,583.71 | 09-05-2026 |
11
|
-10.24% | 11.41% |
|
34.652 Мониторинг валют - страница 91 из 694