Рыночная кепка $2.74T
-1.78%
Объем 24h $269.84B
7.82%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Capverse
4501
CAP
|
$0.092535 | $0.680131 | 31-12-2023 |
851
|
-86.39% | 635.00% |
|
||
| 4502 |
APD
4502
APD
|
$0.013618 | $0.254271 | 26-10-2025 |
186
|
-94.64% | 1,767.23% |
|
||
| 4503 |
qONE
4503
QONE
|
$0.009748 | $0.022532 | 12-02-2026 |
77
|
-56.74% | 131.15% |
|
||
| 4504 |
C-cash
4504
CCASH
|
$0.002915 | $0.004779 | 02-05-2023 |
1094
|
-39.01% | 63.96% |
|
||
| 4505 |
Zetrix
4505
ZETRIX
|
$10.81 | $22.04 | 23-11-2024 |
523
|
-50.94% | 103.83% |
|
||
| 4506 |
COINBASE
4506
COIN
|
$8.60 | $385.70 | 13-08-2025 |
260
|
-97.77% | 4,385.29% |
|
||
| 4507 |
Maxxing
4507
MAXXING
|
$0.002614 | $0.004507 | 26-04-2026 |
4
|
-42.00% | 72.42% |
|
||
| 4508 |
Cygnus
4508
CGN
|
$0.002434 | $0.024308 | 24-10-2025 |
188
|
-89.99% | 898.51% |
|
||
| 4509 |
AvocadoCoin
4509
AVDO
|
$1,552.54 | $2,002.07 | 16-05-2022 |
1445
|
-22.45% | 28.95% |
|
||
| 4510 |
PepeAI
4510
PEPEAI
|
$0.000109 | $0.003060 | 22-11-2024 |
524
|
-96.43% | 2,704.03% |
|
||
| 4511 |
Coding Dino
4511
DINO
|
$0.000570 | $0.004332 | 21-05-2025 |
344
|
-86.84% | 659.73% |
|
||
| 4512 |
UpRock
4512
UPT
|
$0.006658 | $0.009022 | 14-09-2025 |
228
|
-26.21% | 35.52% |
|
||
| 4513 |
OroBit
4513
XRB
|
$1.1120 | $2.17 | 25-11-2025 |
156
|
-48.79% | 95.28% |
|
||
| 4514 |
MixMax
4514
MC
|
$1.1640 | $3.39 | 24-08-2025 |
249
|
-65.63% | 190.93% |
|
||
| 4515 |
NovaBank
4515
NVB
|
$4.10 | $82.17 | 16-04-2025 |
379
|
-95.02% | 1,906.38% |
|
||
| 4516 |
Chutes
4516
SN64
|
$19.99 | $75.92 | 16-07-2025 |
288
|
-73.67% | 279.83% |
|
||
| 4517 |
Wealth Crypto
4517
WEALTH
|
$457.97 | $489.97 | 21-04-2026 |
9
|
-6.53% | 6.99% |
|
||
| 4518 |
Oshi Token
4518
OSHI
|
$0.032104 | $0.063932 | 03-04-2024 |
757
|
-49.78% | 99.14% |
|
||
| 4519 |
COCA
4519
COCA
|
$1.55 | $1.65 | 20-01-2026 |
100
|
-6.03% | 6.42% |
|
||
| 4520 |
PEPE AI (pepeai.one)
4520
PEPEAIONE
|
$0.000080 | $0.002078 | 07-10-2025 |
205
|
-96.17% | 2,507.66% |
|
||
| 4521 |
Solaxy
4521
SOLX
|
$0.000051 | $0.001294 | 02-07-2025 |
302
|
-96.03% | 2,419.05% |
|
||
| 4522 |
BlackRock
4522
IBIT
|
$0.049147 | $0.164928 | 23-08-2025 |
250
|
-70.20% | 235.58% |
|
||
| 4523 |
JwZoza
4523
JWT
|
$1.1695 | $4.84 | 22-03-2026 |
39
|
-75.84% | 313.97% |
|
||
| 4524 |
cryptomall
4524
XMALL
|
$0.184281 | $0.649235 | 06-02-2026 |
83
|
-71.62% | 252.31% |
|
||
| 4525 |
Goldfish Gold
4525
GGBR
|
$4.61 | $7.79 | 02-01-2026 |
118
|
-40.80% | 68.93% |
|
||
| 4526 |
Collaterize
4526
COLLAT
|
$0.001677 | $0.088633 | 26-05-2025 |
339
|
-98.11% | 5,184.24% |
|
||
| 4527 |
Bitcast
4527
SN93
|
$3.70 | $11.50 | 29-08-2025 |
244
|
-67.84% | 210.90% |
|
||
| 4528 |
Precious Metals USD
4528
PMUSD
|
$0.9941 | $0.9966 | 06-03-2026 |
55
|
-0.25% | 0.25% |
|
||
| 4529 |
Hold BTC
4529
HBTC
|
$0.00000027 | $0.00000996 | 15-10-2025 |
197
|
-97.30% | 3,600.91% |
|
||
| 4530 |
Sταking
4530
SN88
|
$0.919795 | $2.75 | 24-06-2025 |
310
|
-66.56% | 199.08% |
|
||
| 4531 |
CAW - A Hunters Dream
4531
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1426
|
-75.66% | 310.92% |
|
||
| 4532 |
REI NETWORK
4532
$REI
|
$0.021299 | $0.220806 | 05-08-2025 |
268
|
-90.35% | 936.71% |
|
||
| 4533 |
MoneyByte
4533
MON
|
$0.027705 | $190.57 | 19-03-2024 |
772
|
-99.99% | 687,761.46% |
|
||
| 4534 |
Pulse
4534
XPL
|
$0.156937 | $1.77 | 21-09-2025 |
221
|
-91.14% | 1,028.40% |
|
||
| 4535 |
SLERF
4535
SLERF
|
$0.003465 | $1.3057 | 19-03-2024 |
772
|
-99.73% | 37,577.92% |
|
||
| 4536 |
Whalebit
4536
CES
|
$0.778578 | $6.04 | 12-05-2025 |
353
|
-87.10% | 675.24% |
|
||
| 4537 |
LayerK
4537
LYK
|
$0.123151 | $1.2560 | 01-10-2024 |
576
|
-90.20% | 919.89% |
|
||
| 4538 |
Luxera
4538
XERA
|
$28.12 | $34.95 | 17-01-2026 |
103
|
-19.53% | 24.27% |
|
||
| 4539 |
PEPPER
4539
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
224
|
-75.88% | 314.56% |
|
||
| 4540 |
Doland Tremp
4540
TREMP
|
$0.004510 | $1.52 | 05-06-2024 |
694
|
-99.70% | 33,663.71% |
|
||
| 4541 |
Rubix
4541
RBT
|
$127.21 | $1,000.51 | 13-09-2024 |
594
|
-87.29% | 686.49% |
|
||
| 4542 |
Anzens
4542
USDA
|
$1.0025 | $1.0471 | 06-02-2026 |
83
|
-4.26% | 4.45% |
|
||
| 4543 |
XDOG
4543
XDOG
|
$0.004660 | $0.048854 | 14-09-2025 |
228
|
-90.46% | 948.34% |
|
||
| 4544 |
PEPE TRUMP (pepetrump.cc)
4544
PEPETRUMPCC
|
$0.00000004 | $0.00000131 | 25-08-2025 |
248
|
-97.09% | 3,336.51% |
|
||
| 4545 |
STAU
4545
STAU
|
$0.007493 | $0.020783 | 21-10-2025 |
191
|
-63.94% | 177.35% |
|
||
| 4546 |
Flying Tulip
4546
FT
|
$0.077960 | $0.101544 | 01-03-2026 |
60
|
-23.23% | 30.25% |
|
||
| 4547 |
Labubu
4547
LABUBU
|
$0.00000015 | $0.000016 | 24-08-2025 |
249
|
-99.09% | 10,936.88% |
|
||
| 4548 |
SmartWorld Global
4548
SWGT
|
$0.008857 | $0.250095 | 30-01-2025 |
455
|
-96.46% | 2,723.73% |
|
||
| 4549 |
Wrapped XDAI
4549
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1625
|
-23.90% | 31.41% |
|
||
| 4550 |
Autonomous Virtual Beings
4550
AVB
|
$0.000395 | $0.073812 | 11-01-2025 |
474
|
-99.47% | 18,608.48% |
|
34.543 Мониторинг валют - страница 91 из 691