Cap Mercado $2.74T
-0.19%
Volume 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Maxxing
4501
MAXXING
|
$0.002858 | $0.004507 | 26-04-2026 |
4
|
-36.60% | 57.73% |
|
||
| 4502 |
Shirushi Coin
4502
SISC
|
$1.87 | $1.87 | 26-04-2026 |
4
|
-0.12% | 0.12% |
|
||
| 4503 |
WorldLand
4503
WL
|
$0.007591 | $0.072084 | 31-03-2026 |
30
|
-89.47% | 849.57% |
|
||
| 4504 |
Punchimals
4504
PUNCHI
|
$0.002334 | $0.004102 | 14-09-2025 |
228
|
-43.09% | 75.73% |
|
||
| 4505 |
APD
4505
APD
|
$0.013677 | $0.254271 | 26-10-2025 |
186
|
-94.62% | 1,759.17% |
|
||
| 4506 |
AvocadoCoin
4506
AVDO
|
$1,554.20 | $2,002.07 | 16-05-2022 |
1445
|
-22.37% | 28.82% |
|
||
| 4507 |
404—GEN
4507
SN17
|
$3.82 | $12.24 | 18-07-2025 |
286
|
-68.83% | 220.78% |
|
||
| 4508 |
C-cash
4508
CCASH
|
$0.002895 | $0.004779 | 02-05-2023 |
1094
|
-39.42% | 65.08% |
|
||
| 4509 |
Capverse
4509
CAP
|
$0.093391 | $0.680131 | 31-12-2023 |
851
|
-86.27% | 628.26% |
|
||
| 4510 |
Purr
4510
PURR
|
$0.065571 | $0.685904 | 16-12-2024 |
500
|
-90.44% | 946.04% |
|
||
| 4511 |
Diem
4511
DIEM
|
$1,124.83 | $1,202.95 | 27-04-2026 |
3
|
-6.49% | 6.94% |
|
||
| 4512 |
Fistbump
4512
FIST
|
$0.349169 | $4.00 | 28-08-2025 |
245
|
-91.26% | 1,044.66% |
|
||
| 4513 |
Coding Dino
4513
DINO
|
$0.000550 | $0.004332 | 21-05-2025 |
344
|
-87.29% | 686.96% |
|
||
| 4514 |
NovaBank
4514
NVB
|
$4.08 | $82.17 | 16-04-2025 |
379
|
-95.03% | 1,913.32% |
|
||
| 4515 |
Zetrix
4515
ZETRIX
|
$10.88 | $22.04 | 23-11-2024 |
523
|
-50.63% | 102.56% |
|
||
| 4516 |
CAW - A Hunters Dream
4516
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1426
|
-75.06% | 300.90% |
|
||
| 4517 |
Cygnus
4517
CGN
|
$0.002423 | $0.024308 | 24-10-2025 |
188
|
-90.03% | 903.33% |
|
||
| 4518 |
OroBit
4518
XRB
|
$1.1282 | $2.17 | 25-11-2025 |
156
|
-48.05% | 92.48% |
|
||
| 4519 |
PepeAI
4519
PEPEAI
|
$0.000109 | $0.003060 | 22-11-2024 |
524
|
-96.43% | 2,704.00% |
|
||
| 4520 |
Solstice eUSX
4520
EUSX
|
$1.0299 | $1.0575 | 22-12-2025 |
129
|
-2.61% | 2.68% |
|
||
| 4521 |
JwZoza
4521
JWT
|
$1.62 | $4.84 | 22-03-2026 |
39
|
-66.49% | 198.45% |
|
||
| 4522 |
UpRock
4522
UPT
|
$0.006678 | $0.009022 | 14-09-2025 |
228
|
-25.98% | 35.10% |
|
||
| 4523 |
Collaterize
4523
COLLAT
|
$0.001677 | $0.088633 | 26-05-2025 |
339
|
-98.11% | 5,186.35% |
|
||
| 4524 |
MixMax
4524
MC
|
$1.1569 | $3.39 | 24-08-2025 |
249
|
-65.84% | 192.72% |
|
||
| 4525 |
COCA
4525
COCA
|
$1.52 | $1.65 | 20-01-2026 |
100
|
-7.47% | 8.07% |
|
||
| 4526 |
Solaxy
4526
SOLX
|
$0.000052 | $0.001294 | 02-07-2025 |
302
|
-95.97% | 2,383.81% |
|
||
| 4527 |
cryptomall
4527
XMALL
|
$0.184745 | $0.649235 | 06-02-2026 |
83
|
-71.54% | 251.42% |
|
||
| 4528 |
BlackRock
4528
IBIT
|
$0.023225 | $0.164928 | 23-08-2025 |
250
|
-85.92% | 610.12% |
|
||
| 4529 |
mETH Protocol
4529
COOK
|
$0.003027 | $0.043673 | 09-11-2024 |
537
|
-93.07% | 1,342.82% |
|
||
| 4530 |
Goldfish Gold
4530
GGBR
|
$4.58 | $7.79 | 02-01-2026 |
118
|
-41.24% | 70.17% |
|
||
| 4531 |
Wealth Crypto
4531
WEALTH
|
$456.80 | $489.97 | 21-04-2026 |
9
|
-6.77% | 7.26% |
|
||
| 4532 |
Whalebit
4532
CES
|
$0.773866 | $6.04 | 12-05-2025 |
353
|
-87.18% | 679.96% |
|
||
| 4533 |
PVPFUN
4533
PVP
|
$0.358572 | $1.4508 | 19-01-2026 |
101
|
-75.29% | 304.62% |
|
||
| 4534 |
Pulse
4534
XPL
|
$0.156942 | $1.77 | 21-09-2025 |
221
|
-91.14% | 1,028.36% |
|
||
| 4535 |
LayerK
4535
LYK
|
$0.124460 | $1.2560 | 01-10-2024 |
576
|
-90.09% | 909.16% |
|
||
| 4536 |
Hold BTC
4536
HBTC
|
$0.00000180 | $0.00000996 | 15-10-2025 |
197
|
-81.89% | 452.16% |
|
||
| 4537 |
PEPE AI (pepeai.one)
4537
PEPEAIONE
|
$0.000048 | $0.002078 | 07-10-2025 |
205
|
-97.68% | 4,212.36% |
|
||
| 4538 |
Doland Tremp
4538
TREMP
|
$0.005106 | $1.52 | 05-06-2024 |
694
|
-99.66% | 29,721.93% |
|
||
| 4539 |
XDOG
4539
XDOG
|
$0.004154 | $0.048854 | 14-09-2025 |
228
|
-91.50% | 1,076.18% |
|
||
| 4540 |
MoneyByte
4540
MON
|
$0.027222 | $190.57 | 19-03-2024 |
772
|
-99.99% | 699,977.74% |
|
||
| 4541 |
Base AI
4541
BASEAI1
|
$0.000068 | $0.001189 | 06-10-2025 |
206
|
-94.24% | 1,636.71% |
|
||
| 4542 |
Anzens
4542
USDA
|
$0.9988 | $1.0471 | 06-02-2026 |
83
|
-4.61% | 4.83% |
|
||
| 4543 |
Luxera
4543
XERA
|
$28.42 | $34.95 | 17-01-2026 |
103
|
-18.68% | 22.97% |
|
||
| 4544 |
Labubu
4544
LABUBU
|
$0.00000489 | $0.000016 | 24-08-2025 |
249
|
-70.07% | 234.11% |
|
||
| 4545 |
MSTR
4545
MSTR
|
$0.670241 | $18.17 | 23-12-2024 |
493
|
-96.31% | 2,610.54% |
|
||
| 4546 |
STAU
4546
STAU
|
$0.007462 | $0.020783 | 21-10-2025 |
191
|
-64.09% | 178.51% |
|
||
| 4547 |
Chill House
4547
CHILLHOUSE
|
$0.002718 | $0.058573 | 18-07-2025 |
286
|
-95.36% | 2,055.33% |
|
||
| 4548 |
COINBASE
4548
COIN
|
$9.20 | $385.70 | 13-08-2025 |
260
|
-97.61% | 4,091.14% |
|
||
| 4549 |
PEPE TRUMP (pepetrump.cc)
4549
PEPETRUMPCC
|
$0.00000002 | $0.00000131 | 25-08-2025 |
248
|
-98.47% | 6,429.36% |
|
||
| 4550 |
Oshi Token
4550
OSHI
|
$0.032107 | $0.063932 | 03-04-2024 |
757
|
-49.78% | 99.13% |
|
34.542 Moedas monitoradas - Página 91 do 691