Cap Mercado $2.76T
0.58%
Volume 24h $263.24B
7.71%
BTC % 56.76%
1.63%
ETH % 10.04%
0.89%
Moedas
34.564
+19
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de PEPE TRUMP (pepetrump.cc) (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000767 | $0.00000002 | $0.0000000767 | $0.0000000207 | $318,560 | - |
| Apr-29 2026 | $0.00000002 | $8,731,483,580,131,001 | $0.0000003787 | $0.0000000482 | $320,596 | - |
| Apr-28 2026 | $0.0000000482 | $0.0000000194 | $0.0000000795 | $0.0000000194 | - | - |
| Apr-27 2026 | $0.0000000175 | $7,507,516,631,349,901 | $0.0000006025 | $0.0000001502 | $248,442 | - |
| Apr-26 2026 | $0.0000002017 | $0.0000000246 | $0.0000002178 | $0.0000000246 | $310,701 | - |
| Apr-25 2026 | $0.0000000431 | $0.0000000129 | $0.0000006134 | $0.0000003486 | $224,864 | - |
| Apr-24 2026 | $0.0000002423 | $0.0000000344 | $0.0000003251 | $0.0000000645 | $322,731 | - |
| Apr-23 2026 | $0.0000000485 | $8,549,092,267,475,101 | $0.000000552 | $0.0000003742 | $285,743 | - |
| Apr-22 2026 | $0.0000001801 | $0.0000000674 | $0.0000002823 | $0.000000078 | $154,207 | - |
| Apr-21 2026 | $0.0000000695 | $0.0000000175 | $0.0000000695 | $0.0000000208 | $335,204 | - |
| Apr-20 2026 | $0.0000000196 | $0.0000000176 | $0.0000004739 | $0.0000002187 | $283,446 | - |
| Apr-19 2026 | $0.0000001662 | $0.0000000326 | $0.0000001932 | $0.0000000602 | $298,013 | - |
| Apr-18 2026 | $0.0000000528 | $0.0000000103 | $0.0000000529 | $0.0000000178 | $356,989 | - |
| Apr-17 2026 | $0.0000000166 | $7,940,855,981,029,901 | $0.0000006198 | $0.0000001673 | $287,675 | - |
| Apr-16 2026 | $0.0000001925 | $0.0000000446 | $0.0000002433 | $0.0000000446 | $298,098 | - |