時価総額 $2.64T
0.02%
ボリューム24h $148.71B
-6.28%
BTC % 58.23%
-0.29%
ETH % 9.67%
0%
硬貨
34.663
+7
取引所
875
最後の更新
3 分 前
PEPE TRUMP (pepetrump.cc) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000002065 | $0.0000000395 | $0.0000002127 | $0.0000000395 | $411,993 | - |
| May-20 2026 | $0.000000038 | $0.0000000102 | $0.0000005534 | $0.0000005534 | $599,120 | - |
| May-19 2026 | $0.0000004645 | $0.0000001018 | $0.0000004645 | $0.0000001018 | $303,127 | - |
| May-18 2026 | $0.0000000858 | $0.0000000188 | $0.0000000858 | $0.0000000188 | $632,542 | - |
| May-17 2026 | $0.0000000164 | $0.0000000164 | $0.000000586 | $0.0000002029 | $369,768 | - |
| May-16 2026 | $0.0000002096 | $0.0000000349 | $0.0000002105 | $0.0000000395 | $574,996 | - |
| May-15 2026 | $0.0000000392 | $0.0000000075415053419394 | $0.0000005693 | $0.0000002212 | $513,607 | - |
| May-14 2026 | $0.000000214 | $0.0000000384 | $0.0000002244 | $0.0000000392 | $323,518 | - |
| May-13 2026 | $0.0000000402 | $0.0000000115 | $0.0000006536 | $0.000000474 | $472,456 | - |
| May-12 2026 | $0.0000002214 | $0.0000000757 | $0.0000002255 | $0.0000000827 | $275,811 | - |
| May-11 2026 | $0.0000000403 | $0.000000014 | $0.0000000421 | $0.000000016 | $517,779 | - |
| May-10 2026 | $0.000000007637924828014402 | $0.000000007637924828014402 | $0.000000629 | $0.0000002261 | $294,671 | - |
| May-09 2026 | $0.0000002315 | $0.0000000407 | $0.0000002315 | $0.0000000423 | $469,345 | - |
| May-08 2026 | $0.0000000419 | $0.000000008720141103088102 | $0.0000005269 | $0.0000002163 | $460,871 | - |
| May-07 2026 | $0.0000002285 | $0.0000000367 | $0.0000002285 | $0.0000000426 | $407,589 | - |