時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
PEPE TRUMP (pepetrump.cc) (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000000482 | $0.0000000194 | $0.0000000795 | $0.0000000194 | - | - |
| Apr-27 2026 | $0.0000000175 | $0.0000000075075166313499 | $0.0000006025 | $0.0000001502 | $248,442 | - |
| Apr-26 2026 | $0.0000002017 | $0.0000000246 | $0.0000002178 | $0.0000000246 | $310,701 | - |
| Apr-25 2026 | $0.0000000431 | $0.0000000129 | $0.0000006134 | $0.0000003486 | $224,864 | - |
| Apr-24 2026 | $0.0000002423 | $0.0000000344 | $0.0000003251 | $0.0000000645 | $322,731 | - |
| Apr-23 2026 | $0.0000000485 | $0.000000008549092267475102 | $0.000000552 | $0.0000003742 | $285,743 | - |
| Apr-22 2026 | $0.0000001801 | $0.0000000674 | $0.0000002823 | $0.000000078 | $154,207 | - |
| Apr-21 2026 | $0.0000000695 | $0.0000000175 | $0.0000000695 | $0.0000000208 | $335,204 | - |
| Apr-20 2026 | $0.0000000196 | $0.0000000176 | $0.0000004739 | $0.0000002187 | $283,446 | - |
| Apr-19 2026 | $0.0000001662 | $0.0000000326 | $0.0000001932 | $0.0000000602 | $298,013 | - |
| Apr-18 2026 | $0.0000000528 | $0.0000000103 | $0.0000000529 | $0.0000000178 | $356,989 | - |
| Apr-17 2026 | $0.0000000166 | $0.000000007940855981029902 | $0.0000006198 | $0.0000001673 | $287,675 | - |
| Apr-16 2026 | $0.0000001925 | $0.0000000446 | $0.0000002433 | $0.0000000446 | $298,098 | - |
| Apr-15 2026 | $0.0000000442 | $0.0000000119 | $0.0000000637 | $0.0000000119 | $348,436 | - |
| Apr-14 2026 | $0.0000000123 | $0.0000000096005519666526 | $0.0000005567 | $0.0000002658 | $358,791 | - |