시가총액 $2.76T
1.84%
볼륨 24시간 $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
코인
34.564
+19
거래소
885
마지막 업데이트
7 초 전에
PEPE TRUMP (pepetrump.cc) (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000767 | $0.00000002 | $0.0000000767 | $0.0000000207 | $318,560 | - |
| Apr-29 2026 | $0.00000002 | $0.000000008731483580131002 | $0.0000003787 | $0.0000000482 | $320,596 | - |
| Apr-28 2026 | $0.0000000482 | $0.0000000194 | $0.0000000795 | $0.0000000194 | - | - |
| Apr-27 2026 | $0.0000000175 | $0.0000000075075166313499 | $0.0000006025 | $0.0000001502 | $248,442 | - |
| Apr-26 2026 | $0.0000002017 | $0.0000000246 | $0.0000002178 | $0.0000000246 | $310,701 | - |
| Apr-25 2026 | $0.0000000431 | $0.0000000129 | $0.0000006134 | $0.0000003486 | $224,864 | - |
| Apr-24 2026 | $0.0000002423 | $0.0000000344 | $0.0000003251 | $0.0000000645 | $322,731 | - |
| Apr-23 2026 | $0.0000000485 | $0.000000008549092267475102 | $0.000000552 | $0.0000003742 | $285,743 | - |
| Apr-22 2026 | $0.0000001801 | $0.0000000674 | $0.0000002823 | $0.000000078 | $154,207 | - |
| Apr-21 2026 | $0.0000000695 | $0.0000000175 | $0.0000000695 | $0.0000000208 | $335,204 | - |
| Apr-20 2026 | $0.0000000196 | $0.0000000176 | $0.0000004739 | $0.0000002187 | $283,446 | - |
| Apr-19 2026 | $0.0000001662 | $0.0000000326 | $0.0000001932 | $0.0000000602 | $298,013 | - |
| Apr-18 2026 | $0.0000000528 | $0.0000000103 | $0.0000000529 | $0.0000000178 | $356,989 | - |
| Apr-17 2026 | $0.0000000166 | $0.000000007940855981029902 | $0.0000006198 | $0.0000001673 | $287,675 | - |
| Apr-16 2026 | $0.0000001925 | $0.0000000446 | $0.0000002433 | $0.0000000446 | $298,098 | - |