Cap Mercado $3.53T
0.71%
Volumen 24h $132.61B
-49.41%
BTC % 60.96%
0%
ETH % 8.61%
0.81%
Monedas
32.326
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
mfercoin
4501
$mfer
|
$0.007353 | $0.308522 | 30-03-2024 |
462
|
-97.62% | 4,095.80% |
|
||
| 4502 |
Lyvely
4502
LVLY
|
$0.021426 | $0.324424 | 20-11-2024 |
227
|
-93.40% | 1,414.14% |
|
||
| 4503 |
Cheyenne
4503
CHEYENNE
|
$0.000300 | $0.081425 | 17-11-2024 |
230
|
-99.63% | 27,019.39% |
|
||
| 4504 |
Alterverse
4504
AVC
|
$0.000387 | $0.007252 | 12-01-2025 |
174
|
-94.66% | 1,773.61% |
|
||
| 4505 |
Unicorn
4505
UWU
|
$0.000060 | $0.001533 | 14-10-2024 |
264
|
-96.12% | 2,476.13% |
|
||
| 4506 |
Beers
4506
BEER
|
$0.00000497 | $1.0837 | 19-12-2024 |
198
|
-100.00% | 21,813,021.91% |
|
||
| 4507 |
AGII
4507
AGII
|
$0.000022 | $0.001374 | 21-02-2024 |
500
|
-98.43% | 6,251.97% |
|
||
| 4508 |
Japan Open Chain
4508
JOC
|
$0.104052 | $0.169590 | 31-03-2025 |
96
|
-38.64% | 62.99% |
|
||
| 4509 |
CPCoin
4509
CPCOIN
|
$0.080606 | $9.43 | 26-06-2021 |
1470
|
-99.15% | 11,596.98% |
|
||
| 4510 |
Tap Protocol
4510
TAP
|
$0.428608 | $7.98 | 14-11-2024 |
233
|
-94.63% | 1,761.46% |
|
||
| 4511 |
Layer One X
4511
L1X
|
$19.87 | $167.52 | 25-01-2025 |
161
|
-88.14% | 743.04% |
|
||
| 4512 |
ASTRA Protocol
4512
ASTRA
|
$0.002155 | $0.500410 | 23-02-2023 |
863
|
-99.57% | 23,121.77% |
|
||
| 4513 |
Pontem Liquidswap
4513
LSD
|
$0.243019 | $1.2971 | 23-12-2024 |
194
|
-81.26% | 433.75% |
|
||
| 4514 |
Digicoin
4514
DIGI
|
$0.00000004 | $0.00000012 | 28-03-2025 |
99
|
-67.17% | 204.58% |
|
||
| 4515 |
MATT
4515
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
353
|
-88.34% | 757.89% |
|
||
| 4516 |
PokerFI.Finance
4516
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1363
|
-99.13% | 11,448.30% |
|
||
| 4517 |
Catton AI
4517
CATTON
|
$0.00000004 | $0.000010 | 07-02-2025 |
148
|
-99.64% | 27,598.47% |
|
||
| 4518 |
Meson Network
4518
MSN
|
$0.015817 | $4.26 | 29-04-2024 |
432
|
-99.63% | 26,814.05% |
|
||
| 4519 |
xDAI
4519
xDAI
|
$1.0033 | $9.59 | 06-09-2021 |
1398
|
-89.54% | 856.29% |
|
||
| 4520 |
Palapa
4520
PLPA
|
$0.006031 | $0.037567 | 21-01-2025 |
165
|
-83.94% | 522.86% |
|
||
| 4521 |
Sender
4521
ASI
|
$0.003991 | $0.093336 | 13-12-2024 |
204
|
-95.72% | 2,238.48% |
|
||
| 4522 |
Rexas Finance
4522
RXS
|
$0.008999 | $0.075149 | 20-06-2025 |
15
|
-88.02% | 735.05% |
|
||
| 4523 |
KAIKO
4523
KAI
|
$0.004401 | $0.008968 | 21-06-2025 |
14
|
-50.92% | 103.77% |
|
||
| 4524 |
ORCA
4524
ORCAI
|
$0.000919 | $0.005209 | 28-05-2025 |
38
|
-82.35% | 466.70% |
|
||
| 4525 |
LuckysLeprecoin
4525
LUCKYSLP
|
$0.00000009 | $0.00000272 | 10-03-2024 |
482
|
-96.83% | 3,057.45% |
|
||
| 4526 |
Guru Network
4526
GURU
|
$0.002091 | $0.058694 | 01-12-2024 |
216
|
-96.44% | 2,707.42% |
|
||
| 4527 |
Honeyland
4527
HXD
|
$0.003196 | $0.339614 | 30-12-2023 |
553
|
-99.06% | 10,526.91% |
|
||
| 4528 |
Nolus
4528
NLS
|
$0.006447 | $0.101561 | 17-02-2024 |
504
|
-93.65% | 1,475.25% |
|
||
| 4529 |
Optopia
4529
OPAI
|
$0.000032 | $0.001784 | 06-01-2025 |
180
|
-98.19% | 5,423.54% |
|
||
| 4530 |
Origin Ether
4530
OETH
|
$2,511.74 | $4,048.22 | 16-12-2024 |
201
|
-37.95% | 61.17% |
|
||
| 4531 |
Mubarak(mubarakcoin.link)
4531
MUBARAK
|
$0.006915 | $0.024065 | 30-05-2025 |
36
|
-71.27% | 248.03% |
|
||
| 4532 |
W Coin
4532
WCO
|
$0.000408 | $0.004188 | 25-01-2025 |
161
|
-90.27% | 927.30% |
|
||
| 4533 |
TONToken
4533
TONTK
|
$2.76 | $5.48 | 25-12-2023 |
558
|
-49.63% | 98.54% |
|
||
| 4534 |
Silver Token
4534
XAGX
|
$36.89 | $41.18 | 18-06-2025 |
17
|
-10.41% | 11.63% |
|
||
| 4535 |
SNPIT TOKEN
4535
SNPT
|
$0.004366 | $0.005459 | 20-06-2025 |
15
|
-20.03% | 25.05% |
|
||
| 4536 |
Evmos
4536
EVMOS
|
$0.003502 | $4.49 | 05-05-2022 |
1157
|
-99.92% | 128,089.55% |
|
||
| 4537 |
Tour Billion
4537
TBC
|
$0.000466 | $0.680012 | 27-07-2024 |
343
|
-99.93% | 145,790.54% |
|
||
| 4538 |
Yellow Umbrella
4538
YU
|
$0.000110 | $0.000202 | 21-04-2025 |
75
|
-45.64% | 83.95% |
|
||
| 4539 |
Ethos Reserve Note
4539
ERN
|
$0.940467 | $1.57 | 02-06-2025 |
33
|
-40.27% | 67.42% |
|
||
| 4540 |
CrappyBird
4540
CRAPPY
|
$0.002388 | $0.003461 | 11-06-2025 |
24
|
-30.99% | 44.91% |
|
||
| 4541 |
Grade
4541
GRD
|
$331.57 | $553.41 | 03-07-2025 |
2
|
-40.09% | 66.91% |
|
||
| 4542 |
Kryptonite
4542
SEILOR
|
$0.000958 | $0.160736 | 04-01-2024 |
548
|
-99.40% | 16,680.63% |
|
||
| 4543 |
Riser
4543
RIS
|
$0.015848 | $0.334234 | 12-07-2024 |
358
|
-95.26% | 2,008.99% |
|
||
| 4544 |
Ordify
4544
ORFY
|
$0.013598 | $0.732509 | 22-04-2024 |
439
|
-98.14% | 5,286.99% |
|
||
| 4545 |
RoOLZ
4545
GODL
|
$0.000205 | $0.024525 | 13-11-2024 |
234
|
-99.16% | 11,864.59% |
|
||
| 4546 |
Trenches AI
4546
TRENCHAI
|
$0.000209 | $0.011708 | 04-01-2025 |
182
|
-98.22% | 5,503.14% |
|
||
| 4547 |
Coral Protocol
4547
CORAL
|
$0.001128 | $0.003192 | 15-05-2025 |
51
|
-64.65% | 182.86% |
|
||
| 4548 |
Yuliverse
4548
YULI
|
$0.000442 | $0.003479 | 31-01-2025 |
155
|
-87.28% | 686.39% |
|
||
| 4549 |
Spacemesh
4549
SMH
|
$0.005107 | $5.70 | 12-03-2024 |
480
|
-99.91% | 111,606.97% |
|
||
| 4550 |
Snapmuse.io
4550
SMX
|
$0.001341 | $0.050529 | 25-04-2024 |
436
|
-97.35% | 3,667.16% |
|
32.326 Monedas Monitoreadas - Página 91 de 647