Cap Mercado $2.71T
-1.83%
Volumen 24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Evmos (EVMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00163594 | $0.00159597 | $0.00164812 | $0.00159597 | - | - |
| May-16 2026 | $0.00159597 | $0.00137964 | $0.00182696 | $0.00142032 | $39 | - |
| May-15 2026 | $0.00142032 | $0.00142032 | $0.00159933 | $0.00159365 | - | - |
| May-14 2026 | $0.00159365 | $0.00159365 | $0.00210644 | $0.00210644 | - | - |
| May-13 2026 | $0.00210644 | $0.00180948 | $0.00265223 | $0.00197903 | $1,946 | - |
| May-12 2026 | $0.00186276 | $0.00167824 | $0.00220408 | $0.00217828 | $1,414 | - |
| May-11 2026 | $0.00217828 | $0.00091311 | $0.00217828 | $0.00091311 | - | - |
| May-10 2026 | $0.00091311 | $0.00091311 | $0.00091311 | $0.00091311 | - | - |
| May-09 2026 | $0.00091311 | $0.00091311 | $0.00091311 | $0.00091311 | - | - |
| May-08 2026 | $0.00091311 | $0.00091311 | $0.00098573 | $0.00098573 | - | - |
| May-07 2026 | $0.00098573 | $0.00098573 | $0.00098573 | $0.00098573 | - | - |
| May-06 2026 | $0.00098573 | $0.00088234 | $0.00101239 | $0.00088234 | - | - |
| May-05 2026 | $0.00088234 | $0.00086826 | $0.00088589 | $0.00086826 | - | - |
| May-04 2026 | $0.00086826 | $0.00086826 | $0.00087187 | $0.00087187 | - | - |
| May-03 2026 | $0.00087187 | $0.00086706 | $0.00087187 | $0.00086706 | - | - |