Cap Mercado $2.49T
-3.95%
Volumen 24h $164.63B
15.65%
BTC % 50.36%
-0.83%
ETH % 15.26%
0%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Evmos (EVMOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.062124 | $0.059785 | $0.062629 | $0.062493 | $1,019,589 | - |
| Apr-22 2024 | $0.062697 | $0.061383 | $0.062697 | $0.061383 | $906,481 | - |
| Apr-21 2024 | $0.061995 | $0.059627 | $0.062178 | $0.06027 | $961,059 | - |
| Apr-20 2024 | $0.059936 | $0.05553 | $0.060108 | $0.056288 | $1,044,507 | - |
| Apr-19 2024 | $0.055865 | $0.0531 | $0.056741 | $0.055168 | $1,113,561 | - |
| Apr-18 2024 | $0.055596 | $0.054342 | $0.055884 | $0.054342 | $907,840 | - |
| Apr-17 2024 | $0.056148 | $0.055609 | $0.059323 | $0.059021 | $946,050 | - |
| Apr-16 2024 | $0.058116 | $0.057086 | $0.058188 | $0.057991 | $993,090 | - |
| Apr-15 2024 | $0.057319 | $0.057036 | $0.059868 | $0.058007 | $1,061,380 | - |
| Apr-14 2024 | $0.05851 | $0.054921 | $0.05851 | $0.056432 | $1,551,665 | - |
| Apr-13 2024 | $0.056449 | $0.053432 | $0.062816 | $0.062432 | $1,473,112 | - |
| Apr-12 2024 | $0.062632 | $0.062632 | $0.069491 | $0.068564 | $1,084,648 | - |
| Apr-11 2024 | $0.068574 | $0.067284 | $0.071654 | $0.071541 | $1,099,325 | - |
| Apr-10 2024 | $0.070638 | $0.069672 | $0.072735 | $0.071536 | $1,013,664 | - |
| Apr-09 2024 | $0.071817 | $0.071778 | $0.075676 | $0.075676 | $1,102,673 | - |