時価総額 $2.77T
-1.55%
ボリューム24h $283.36B
31.6%
BTC % 55.85%
0.14%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
14 秒 前
Evmos (EVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00092326 | $0.00091072 | $0.00092555 | $0.00091072 | - | - |
| Apr-25 2026 | $0.00091072 | $0.00091072 | $0.00091978 | $0.00091978 | - | - |
| Apr-24 2026 | $0.00091978 | $0.00089133 | $0.0009995 | $0.00095482 | - | - |
| Apr-23 2026 | $0.00095217 | $0.0008916 | $0.00095217 | $0.0008916 | $170 | - |
| Apr-22 2026 | $0.0008916 | $0.00083909 | $0.00089899 | $0.00083909 | - | - |
| Apr-21 2026 | $0.00083909 | $0.00083909 | $0.00086461 | $0.00086461 | - | - |
| Apr-20 2026 | $0.00086461 | $0.00086461 | $0.00089151 | $0.00089151 | - | - |
| Apr-19 2026 | $0.00089151 | $0.00089151 | $0.00089151 | $0.00089151 | - | - |
| Apr-18 2026 | $0.00089151 | $0.00089151 | $0.00090745 | $0.00090082 | - | - |
| Apr-17 2026 | $0.00090082 | $0.00088917 | $0.00092701 | $0.00088917 | - | - |
| Apr-16 2026 | $0.00088917 | $0.00083713 | $0.00088917 | $0.00083713 | - | - |
| Apr-15 2026 | $0.00083713 | $0.00080578 | $0.00083713 | $0.00080578 | - | - |
| Apr-14 2026 | $0.00080578 | $0.00080578 | $0.00080578 | $0.00080578 | - | - |
| Apr-13 2026 | $0.00080578 | $0.00080479 | $0.00081704 | $0.00081704 | - | - |
| Apr-12 2026 | $0.00081704 | $0.00081704 | $0.00084517 | $0.00084517 | - | - |