時価総額 $2.16T
1.39%
ボリューム24h $65.07B
-44.23%
BTC % 57.796%
-0.29%
ETH % 9.75957%
1.06%
硬貨
34.665
取引所
204
ライブ
Evmos (EVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Evmos (EVMOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,474 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00163594 | $0.00159597 | $0.00164812 | $0.00159597 | - | - |
| May-16 2026 | $0.00159597 | $0.00137964 | $0.00182696 | $0.00142032 | $39 | - |
| May-15 2026 | $0.00142032 | $0.00142032 | $0.00159933 | $0.00159365 | - | - |
| May-14 2026 | $0.00159365 | $0.00159365 | $0.00210644 | $0.00210644 | - | - |
| May-13 2026 | $0.00210644 | $0.00180948 | $0.00265223 | $0.00197903 | $1,946 | - |
| May-12 2026 | $0.00186276 | $0.00167824 | $0.00220408 | $0.00217828 | $1,414 | - |
| May-11 2026 | $0.00217828 | $0.00091311 | $0.00217828 | $0.00091311 | - | - |
| May-10 2026 | $0.00091311 | $0.00091311 | $0.00091311 | $0.00091311 | - | - |
| May-09 2026 | $0.00091311 | $0.00091311 | $0.00091311 | $0.00091311 | - | - |
| May-08 2026 | $0.00091311 | $0.00091311 | $0.00098573 | $0.00098573 | - | - |
| May-07 2026 | $0.00098573 | $0.00098573 | $0.00098573 | $0.00098573 | - | - |
| May-06 2026 | $0.00098573 | $0.00088234 | $0.00101239 | $0.00088234 | - | - |
| May-05 2026 | $0.00088234 | $0.00086826 | $0.00088589 | $0.00086826 | - | - |
| May-04 2026 | $0.00086826 | $0.00086826 | $0.00087187 | $0.00087187 | - | - |
| May-03 2026 | $0.00087187 | $0.00086706 | $0.00087187 | $0.00086706 | - | - |