시가총액 $2.74T
-0.18%
볼륨 24시간 $280.44B
20.41%
BTC % 55.23%
0.29%
ETH % 10.18%
-0.49%
코인
34.505
+5
거래소
885
마지막 업데이트
1 분 전에
Evmos (EVMOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00089151 | $0.00089151 | $0.00089151 | $0.00089151 | - | - |
| Apr-18 2026 | $0.00089151 | $0.00089151 | $0.00090745 | $0.00090082 | - | - |
| Apr-17 2026 | $0.00090082 | $0.00088917 | $0.00092701 | $0.00088917 | - | - |
| Apr-16 2026 | $0.00088917 | $0.00083713 | $0.00088917 | $0.00083713 | - | - |
| Apr-15 2026 | $0.00083713 | $0.00080578 | $0.00083713 | $0.00080578 | - | - |
| Apr-14 2026 | $0.00080578 | $0.00080578 | $0.00080578 | $0.00080578 | - | - |
| Apr-13 2026 | $0.00080578 | $0.00080479 | $0.00081704 | $0.00081704 | - | - |
| Apr-12 2026 | $0.00081704 | $0.00081704 | $0.00084517 | $0.00084517 | - | - |
| Apr-11 2026 | $0.00084517 | $0.00084517 | $0.00087617 | $0.00087617 | - | - |
| Apr-10 2026 | $0.00087617 | $0.00086485 | $0.00087617 | $0.00086485 | - | - |
| Apr-09 2026 | $0.00086485 | $0.00086485 | $0.00087962 | $0.00087948 | - | - |
| Apr-08 2026 | $0.00087376 | $0.00086989 | $0.00092101 | $0.00086989 | - | - |
| Apr-07 2026 | $0.00086989 | $0.00083164 | $0.00086989 | $0.00085146 | - | - |
| Apr-06 2026 | $0.00087618 | $0.00084098 | $0.00087926 | $0.00084098 | - | - |
| Apr-05 2026 | $0.00084098 | $0.00083499 | $0.00087207 | $0.00087207 | - | - |