시가총액 $2.50T
2.05%
볼륨 24시간 $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.047093 | $0.045109 | $0.047709 | $0.046002 | $936,062 | - |
| Apr-26 2024 | $0.045793 | $0.045793 | $0.049577 | $0.049577 | $818,580 | - |
| Apr-25 2024 | $0.049973 | $0.048286 | $0.052603 | $0.052603 | $1,049,262 | - |
| Apr-24 2024 | $0.052587 | $0.052587 | $0.062231 | $0.061521 | $1,353,941 | - |
| Apr-23 2024 | $0.062124 | $0.059785 | $0.062629 | $0.062493 | $1,019,589 | - |
| Apr-22 2024 | $0.062697 | $0.061383 | $0.062697 | $0.061383 | $906,481 | - |
| Apr-21 2024 | $0.061995 | $0.059627 | $0.062178 | $0.06027 | $961,059 | - |
| Apr-20 2024 | $0.059936 | $0.05553 | $0.060108 | $0.056288 | $1,044,507 | - |
| Apr-19 2024 | $0.055865 | $0.0531 | $0.056741 | $0.055168 | $1,113,561 | - |
| Apr-18 2024 | $0.055596 | $0.054342 | $0.055884 | $0.054342 | $907,840 | - |
| Apr-17 2024 | $0.056148 | $0.055609 | $0.059323 | $0.059021 | $946,050 | - |
| Apr-16 2024 | $0.058116 | $0.057086 | $0.058188 | $0.057991 | $993,090 | - |
| Apr-15 2024 | $0.057319 | $0.057036 | $0.059868 | $0.058007 | $1,061,380 | - |
| Apr-14 2024 | $0.05851 | $0.054921 | $0.05851 | $0.056432 | $1,551,665 | - |
| Apr-13 2024 | $0.056449 | $0.053432 | $0.062816 | $0.062432 | $1,473,112 | - |