Market Cap $2.79T
0.66%
Volume 24h $235.10B
10.5%
BTC % 49.95%
0.38%
ETH % 15.41%
-0.51%
Coins
26.151
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.092841 | $0.091241 | $0.095199 | $0.092627 | $1,343,321 | - |
Mar-26 2024 | $0.093153 | $0.092722 | $0.097848 | $0.097677 | $1,297,262 | - |
Mar-25 2024 | $0.097706 | $0.093963 | $0.098092 | $0.094743 | $1,149,544 | - |
Mar-24 2024 | $0.096162 | $0.091149 | $0.096162 | $0.0916 | $1,082,200 | - |
Mar-23 2024 | $0.091979 | $0.089411 | $0.092372 | $0.092372 | $1,312,327 | - |
Mar-22 2024 | $0.086478 | $0.085166 | $0.09098 | $0.089348 | $1,229,520 | - |
Mar-21 2024 | $0.089352 | $0.086796 | $0.091692 | $0.091077 | $1,446,588 | - |
Mar-20 2024 | $0.08945 | $0.084904 | $0.092516 | $0.089422 | $1,760,059 | - |
Mar-19 2024 | $0.089744 | $0.088434 | $0.098297 | $0.098297 | $1,654,263 | - |
Mar-18 2024 | $0.09741 | $0.096949 | $0.105361 | $0.105361 | $1,329,362 | - |
Mar-17 2024 | $0.107479 | $0.102087 | $0.107733 | $0.103513 | $1,426,016 | - |
Mar-16 2024 | $0.103641 | $0.103322 | $0.11504 | $0.112916 | $1,480,917 | - |
Mar-15 2024 | $0.110921 | $0.109682 | $0.119978 | $0.118507 | $1,962,540 | - |
Mar-14 2024 | $0.11796 | $0.113701 | $0.122527 | $0.114223 | $1,956,445 | - |
Mar-13 2024 | $0.112949 | $0.106949 | $0.112949 | $0.107082 | $1,636,683 | - |