Market Cap $2.77T
1.03%
Volume 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Coins
34.564
+19
Exchanges
885
Last update
3 Seconds ago
Evmos (EVMOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00082431 | $0.00082431 | $0.00086862 | $0.00086862 | $64 | - |
| Apr-29 2026 | $0.00086862 | $0.00086862 | $0.00087978 | $0.0008771 | - | - |
| Apr-28 2026 | $0.0008771 | $0.0008636 | $0.0008771 | $0.0008636 | - | - |
| Apr-27 2026 | $0.0008636 | $0.0008636 | $0.00092326 | $0.00092326 | - | - |
| Apr-26 2026 | $0.00092326 | $0.00091072 | $0.00092555 | $0.00091072 | - | - |
| Apr-25 2026 | $0.00091072 | $0.00091072 | $0.00091978 | $0.00091978 | - | - |
| Apr-24 2026 | $0.00091978 | $0.00089133 | $0.0009995 | $0.00095482 | - | - |
| Apr-23 2026 | $0.00095217 | $0.0008916 | $0.00095217 | $0.0008916 | $170 | - |
| Apr-22 2026 | $0.0008916 | $0.00083909 | $0.00089899 | $0.00083909 | - | - |
| Apr-21 2026 | $0.00083909 | $0.00083909 | $0.00086461 | $0.00086461 | - | - |
| Apr-20 2026 | $0.00086461 | $0.00086461 | $0.00089151 | $0.00089151 | - | - |
| Apr-19 2026 | $0.00089151 | $0.00089151 | $0.00089151 | $0.00089151 | - | - |
| Apr-18 2026 | $0.00089151 | $0.00089151 | $0.00090745 | $0.00090082 | - | - |
| Apr-17 2026 | $0.00090082 | $0.00088917 | $0.00092701 | $0.00088917 | - | - |
| Apr-16 2026 | $0.00088917 | $0.00083713 | $0.00088917 | $0.00083713 | - | - |