Cap Mercado $2.49T
-0.37%
Volume 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.049973 | $0.048286 | $0.052603 | $0.052603 | $1,049,262 | - |
Apr-24 2024 | $0.052587 | $0.052587 | $0.062231 | $0.061521 | $1,353,941 | - |
Apr-23 2024 | $0.062124 | $0.059785 | $0.062629 | $0.062493 | $1,019,589 | - |
Apr-22 2024 | $0.062697 | $0.061383 | $0.062697 | $0.061383 | $906,481 | - |
Apr-21 2024 | $0.061995 | $0.059627 | $0.062178 | $0.06027 | $961,059 | - |
Apr-20 2024 | $0.059936 | $0.05553 | $0.060108 | $0.056288 | $1,044,507 | - |
Apr-19 2024 | $0.055865 | $0.0531 | $0.056741 | $0.055168 | $1,113,561 | - |
Apr-18 2024 | $0.055596 | $0.054342 | $0.055884 | $0.054342 | $907,840 | - |
Apr-17 2024 | $0.056148 | $0.055609 | $0.059323 | $0.059021 | $946,050 | - |
Apr-16 2024 | $0.058116 | $0.057086 | $0.058188 | $0.057991 | $993,090 | - |
Apr-15 2024 | $0.057319 | $0.057036 | $0.059868 | $0.058007 | $1,061,380 | - |
Apr-14 2024 | $0.05851 | $0.054921 | $0.05851 | $0.056432 | $1,551,665 | - |
Apr-13 2024 | $0.056449 | $0.053432 | $0.062816 | $0.062432 | $1,473,112 | - |
Apr-12 2024 | $0.062632 | $0.062632 | $0.069491 | $0.068564 | $1,084,648 | - |
Apr-11 2024 | $0.068574 | $0.067284 | $0.071654 | $0.071541 | $1,099,325 | - |