Рыночная кепка $2.73T
-0.03%
Объем 24h $272.19B
16.7%
BTC % 55.09%
0.01%
ETH % 10.21%
-0.19%
Монеты
34.504
+4
Биржи
885
Последнее обновление
20 секунд тому назад
Evmos (EVMOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00089151 | $0.00089151 | $0.00089151 | $0.00089151 | - | - |
| Apr-18 2026 | $0.00089151 | $0.00089151 | $0.00090745 | $0.00090082 | - | - |
| Apr-17 2026 | $0.00090082 | $0.00088917 | $0.00092701 | $0.00088917 | - | - |
| Apr-16 2026 | $0.00088917 | $0.00083713 | $0.00088917 | $0.00083713 | - | - |
| Apr-15 2026 | $0.00083713 | $0.00080578 | $0.00083713 | $0.00080578 | - | - |
| Apr-14 2026 | $0.00080578 | $0.00080578 | $0.00080578 | $0.00080578 | - | - |
| Apr-13 2026 | $0.00080578 | $0.00080479 | $0.00081704 | $0.00081704 | - | - |
| Apr-12 2026 | $0.00081704 | $0.00081704 | $0.00084517 | $0.00084517 | - | - |
| Apr-11 2026 | $0.00084517 | $0.00084517 | $0.00087617 | $0.00087617 | - | - |
| Apr-10 2026 | $0.00087617 | $0.00086485 | $0.00087617 | $0.00086485 | - | - |
| Apr-09 2026 | $0.00086485 | $0.00086485 | $0.00087962 | $0.00087948 | - | - |
| Apr-08 2026 | $0.00087376 | $0.00086989 | $0.00092101 | $0.00086989 | - | - |
| Apr-07 2026 | $0.00086989 | $0.00083164 | $0.00086989 | $0.00085146 | - | - |
| Apr-06 2026 | $0.00087618 | $0.00084098 | $0.00087926 | $0.00084098 | - | - |
| Apr-05 2026 | $0.00084098 | $0.00083499 | $0.00087207 | $0.00087207 | - | - |