Cap Mercado $2.74T
0.56%
Volumen 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trenches AI (TRENCHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00006797 | $0.00006718 | $0.0000684 | $0.0000684 | - | - |
| Apr-14 2026 | $0.00007069 | $0.0000685 | $0.00007069 | $0.0000685 | - | - |
| Apr-13 2026 | $0.0000685 | $0.0000685 | $0.00006913 | $0.00006913 | - | - |
| Apr-12 2026 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | - | - |
| Apr-11 2026 | $0.00006913 | $0.00006913 | $0.00006994 | $0.00006994 | - | - |
| Apr-10 2026 | $0.00006994 | $0.00006887 | $0.00006994 | $0.0000692 | - | - |
| Apr-09 2026 | $0.0000692 | $0.0000692 | $0.00006993 | $0.00006993 | - | - |
| Apr-08 2026 | $0.00006993 | $0.00006741 | $0.00006993 | $0.00006741 | - | - |
| Apr-07 2026 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Apr-06 2026 | $0.00006741 | $0.00006569 | $0.00006801 | $0.00006569 | - | - |
| Apr-05 2026 | $0.00006569 | $0.00006569 | $0.00006634 | $0.00006634 | - | - |
| Apr-04 2026 | $0.00006634 | $0.00006577 | $0.00006639 | $0.00006577 | - | - |
| Apr-03 2026 | $0.00006577 | $0.00006355 | $0.00006577 | $0.00006355 | - | - |
| Apr-02 2026 | $0.00006355 | $0.00006355 | $0.00007017 | $0.00007017 | - | - |
| Apr-01 2026 | $0.00007017 | $0.00006562 | $0.00007017 | $0.00006562 | - | - |