시가총액 $2.82T
-2.42%
볼륨 24시간 $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
코인
34.595
+6
거래소
885
마지막 업데이트
57 초 전에
Trenches AI (TRENCHAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00007416 | $0.00007232 | $0.00007443 | $0.00007232 | - | - |
| May-05 2026 | $0.00007232 | $0.00007086 | $0.00007232 | $0.00007086 | - | - |
| May-04 2026 | $0.00007086 | $0.00007085 | $0.00007135 | $0.00007085 | - | - |
| May-03 2026 | $0.00007085 | $0.00006959 | $0.00007085 | $0.00006959 | - | - |
| May-02 2026 | $0.00006959 | $0.00006959 | $0.00007036 | $0.00007036 | - | - |
| May-01 2026 | $0.00007036 | $0.00007036 | $0.00007071 | $0.00007071 | - | - |
| Apr-30 2026 | $0.00007071 | $0.00007071 | $0.00007071 | $0.00007071 | - | - |
| Apr-29 2026 | $0.00007071 | $0.00007055 | $0.00007071 | $0.00007055 | - | - |
| Apr-28 2026 | $0.00007055 | $0.0000705 | $0.00007137 | $0.00007137 | - | - |
| Apr-27 2026 | $0.00007137 | $0.00007137 | $0.0000734 | $0.0000734 | - | - |
| Apr-26 2026 | $0.0000734 | $0.00007312 | $0.0000734 | $0.00007339 | - | - |
| Apr-25 2026 | $0.00007339 | $0.00007333 | $0.00007363 | $0.00007363 | - | - |
| Apr-24 2026 | $0.00007363 | $0.00007323 | $0.00007363 | $0.00007323 | - | - |
| Apr-23 2026 | $0.00007323 | $0.00007323 | $0.00007434 | $0.00007434 | - | - |
| Apr-22 2026 | $0.00007434 | $0.00006965 | $0.00007434 | $0.00006965 | $540 | - |