Cap Mercato $2.74T
1.58%
Volume 24o $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Monete
34.491
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Trenches AI (TRENCHAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00006797 | $0.00006718 | $0.0000684 | $0.0000684 | - | - |
| Apr-14 2026 | $0.00007069 | $0.0000685 | $0.00007069 | $0.0000685 | - | - |
| Apr-13 2026 | $0.0000685 | $0.0000685 | $0.00006913 | $0.00006913 | - | - |
| Apr-12 2026 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | - | - |
| Apr-11 2026 | $0.00006913 | $0.00006913 | $0.00006994 | $0.00006994 | - | - |
| Apr-10 2026 | $0.00006994 | $0.00006887 | $0.00006994 | $0.0000692 | - | - |
| Apr-09 2026 | $0.0000692 | $0.0000692 | $0.00006993 | $0.00006993 | - | - |
| Apr-08 2026 | $0.00006993 | $0.00006741 | $0.00006993 | $0.00006741 | - | - |
| Apr-07 2026 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Apr-06 2026 | $0.00006741 | $0.00006569 | $0.00006801 | $0.00006569 | - | - |
| Apr-05 2026 | $0.00006569 | $0.00006569 | $0.00006634 | $0.00006634 | - | - |
| Apr-04 2026 | $0.00006634 | $0.00006577 | $0.00006639 | $0.00006577 | - | - |
| Apr-03 2026 | $0.00006577 | $0.00006355 | $0.00006577 | $0.00006355 | - | - |
| Apr-02 2026 | $0.00006355 | $0.00006355 | $0.00007017 | $0.00007017 | - | - |
| Apr-01 2026 | $0.00007017 | $0.00006562 | $0.00007017 | $0.00006562 | - | - |