時価総額 $2.83T
-2.43%
ボリューム24h $266.58B
-22.26%
BTC % 56.7%
-0.24%
ETH % 9.81%
-2.14%
硬貨
34.595
+6
取引所
885
最後の更新
1 分 前
Trenches AI (TRENCHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00007416 | $0.00007232 | $0.00007443 | $0.00007232 | - | - |
| May-05 2026 | $0.00007232 | $0.00007086 | $0.00007232 | $0.00007086 | - | - |
| May-04 2026 | $0.00007086 | $0.00007085 | $0.00007135 | $0.00007085 | - | - |
| May-03 2026 | $0.00007085 | $0.00006959 | $0.00007085 | $0.00006959 | - | - |
| May-02 2026 | $0.00006959 | $0.00006959 | $0.00007036 | $0.00007036 | - | - |
| May-01 2026 | $0.00007036 | $0.00007036 | $0.00007071 | $0.00007071 | - | - |
| Apr-30 2026 | $0.00007071 | $0.00007071 | $0.00007071 | $0.00007071 | - | - |
| Apr-29 2026 | $0.00007071 | $0.00007055 | $0.00007071 | $0.00007055 | - | - |
| Apr-28 2026 | $0.00007055 | $0.0000705 | $0.00007137 | $0.00007137 | - | - |
| Apr-27 2026 | $0.00007137 | $0.00007137 | $0.0000734 | $0.0000734 | - | - |
| Apr-26 2026 | $0.0000734 | $0.00007312 | $0.0000734 | $0.00007339 | - | - |
| Apr-25 2026 | $0.00007339 | $0.00007333 | $0.00007363 | $0.00007363 | - | - |
| Apr-24 2026 | $0.00007363 | $0.00007323 | $0.00007363 | $0.00007323 | - | - |
| Apr-23 2026 | $0.00007323 | $0.00007323 | $0.00007434 | $0.00007434 | - | - |
| Apr-22 2026 | $0.00007434 | $0.00006965 | $0.00007434 | $0.00006965 | $540 | - |