時価総額 $2.74T
1.3%
ボリューム24h $275.09B
-11.94%
BTC % 54.68%
-0.25%
ETH % 10.33%
-0.19%
硬貨
34.491
+3
取引所
885
最後の更新
49 秒 前
Trenches AI (TRENCHAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00006797 | $0.00006718 | $0.0000684 | $0.0000684 | - | - |
| Apr-14 2026 | $0.00007069 | $0.0000685 | $0.00007069 | $0.0000685 | - | - |
| Apr-13 2026 | $0.0000685 | $0.0000685 | $0.00006913 | $0.00006913 | - | - |
| Apr-12 2026 | $0.00006913 | $0.00006913 | $0.00006913 | $0.00006913 | - | - |
| Apr-11 2026 | $0.00006913 | $0.00006913 | $0.00006994 | $0.00006994 | - | - |
| Apr-10 2026 | $0.00006994 | $0.00006887 | $0.00006994 | $0.0000692 | - | - |
| Apr-09 2026 | $0.0000692 | $0.0000692 | $0.00006993 | $0.00006993 | - | - |
| Apr-08 2026 | $0.00006993 | $0.00006741 | $0.00006993 | $0.00006741 | - | - |
| Apr-07 2026 | $0.00006741 | $0.00006741 | $0.00006741 | $0.00006741 | - | - |
| Apr-06 2026 | $0.00006741 | $0.00006569 | $0.00006801 | $0.00006569 | - | - |
| Apr-05 2026 | $0.00006569 | $0.00006569 | $0.00006634 | $0.00006634 | - | - |
| Apr-04 2026 | $0.00006634 | $0.00006577 | $0.00006639 | $0.00006577 | - | - |
| Apr-03 2026 | $0.00006577 | $0.00006355 | $0.00006577 | $0.00006355 | - | - |
| Apr-02 2026 | $0.00006355 | $0.00006355 | $0.00007017 | $0.00007017 | - | - |
| Apr-01 2026 | $0.00007017 | $0.00006562 | $0.00007017 | $0.00006562 | - | - |