Cap Mercado $2.81T
1.67%
Volumen 24h $271.02B
40.65%
BTC % 56.82%
0.22%
ETH % 10.14%
0.78%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rexas Finance (RXS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00078899 | $0.00078899 | $0.00079529 | $0.00079519 | $77,516 | - |
| May-02 2026 | $0.00079565 | $0.0007879 | $0.00079565 | $0.00078795 | $80,280 | - |
| May-01 2026 | $0.00078869 | $0.00078869 | $0.00082204 | $0.00082045 | $73,401 | - |
| Apr-30 2026 | $0.00081853 | $0.00080732 | $0.00081989 | $0.00080732 | $94,364 | - |
| Apr-29 2026 | $0.00080629 | $0.00077802 | $0.00083216 | $0.00077812 | $82,349 | - |
| Apr-28 2026 | $0.00077596 | $0.00074706 | $0.00077596 | $0.00075004 | $84,501 | - |
| Apr-27 2026 | $0.00074818 | $0.00073147 | $0.00079094 | $0.00079001 | $80,988 | - |
| Apr-26 2026 | $0.00079129 | $0.00079102 | $0.00083877 | $0.00083809 | $75,335 | - |
| Apr-25 2026 | $0.00083779 | $0.00083393 | $0.00083963 | $0.00083571 | $79,046 | - |
| Apr-24 2026 | $0.00083519 | $0.00082591 | $0.00083853 | $0.0008262 | $83,840 | - |
| Apr-23 2026 | $0.00082835 | $0.00081649 | $0.00085847 | $0.00081649 | $77,807 | - |
| Apr-22 2026 | $0.00081601 | $0.00071292 | $0.00082006 | $0.00071573 | $80,734 | - |
| Apr-21 2026 | $0.00071692 | $0.00071692 | $0.00072997 | $0.00072644 | $81,844 | - |
| Apr-20 2026 | $0.00072597 | $0.00072379 | $0.00073186 | $0.00072379 | $82,389 | - |
| Apr-19 2026 | $0.00072444 | $0.00067028 | $0.00083131 | $0.00083131 | $82,763 | - |