Market Cap $2.61T
-2.44%
Volume 24h $156.01B
-3.76%
BTC % 58.13%
-0.24%
ETH % 9.57%
-1.14%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
Rexas Finance (RXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00056717 | $0.00052961 | $0.00062283 | $0.00062283 | $80,509 | - |
| May-20 2026 | $0.0006225 | $0.0006225 | $0.0006761 | $0.0006761 | $76,241 | - |
| May-19 2026 | $0.00067675 | $0.00067675 | $0.00069922 | $0.00069903 | $80,263 | - |
| May-18 2026 | $0.00069706 | $0.00069448 | $0.00069748 | $0.00069646 | $81,573 | - |
| May-17 2026 | $0.00069417 | $0.00069266 | $0.00069789 | $0.00069536 | $80,874 | - |
| May-16 2026 | $0.00069565 | $0.00069281 | $0.00070944 | $0.00070905 | $79,787 | - |
| May-15 2026 | $0.00070748 | $0.00070538 | $0.00071927 | $0.00071893 | $74,770 | - |
| May-14 2026 | $0.00071868 | $0.00071868 | $0.00072613 | $0.0007257 | $83,706 | - |
| May-13 2026 | $0.00072568 | $0.00072167 | $0.000739 | $0.00072167 | $76,441 | - |
| May-12 2026 | $0.00072023 | $0.00072007 | $0.00072597 | $0.00072174 | $79,161 | - |
| May-11 2026 | $0.00072116 | $0.0007211 | $0.00074479 | $0.00074461 | $75,875 | - |
| May-10 2026 | $0.00074529 | $0.00073803 | $0.00078259 | $0.00077946 | $73,213 | - |
| May-09 2026 | $0.0007798 | $0.00077495 | $0.00080879 | $0.00080235 | $90,992 | - |
| May-08 2026 | $0.00080547 | $0.00074644 | $0.00081322 | $0.00074698 | $83,801 | - |
| May-07 2026 | $0.00074633 | $0.00069854 | $0.00074799 | $0.00070158 | $85,546 | - |