Cap Mercado $2.29T
2.13%
Volumen 24h $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de mfercoin ($mfer), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de mfercoin ($mfer) en Dólar USD. Esta tabla muestra 785 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00078423 | $0.00067982 | $0.00078423 | $0.00067982 | $12,618 | - |
| May-22 2026 | $0.00071922 | $0.0007156 | $0.00074267 | $0.00074267 | $9,085 | - |
| May-21 2026 | $0.00077917 | $0.0007688 | $0.00078731 | $0.0007786 | $3,886 | - |
| May-20 2026 | $0.00077317 | $0.00074051 | $0.0007738 | $0.00074051 | $6,105 | - |
| May-19 2026 | $0.00074411 | $0.00074411 | $0.0009382 | $0.0009382 | $73,842 | - |
| May-18 2026 | $0.00092724 | $0.00091653 | $0.00167831 | $0.00093455 | $356,391 | - |
| May-17 2026 | $0.00083355 | $0.00076377 | $0.0008726 | $0.00076377 | $49,138 | - |
| May-16 2026 | $0.00076825 | $0.00075825 | $0.00080807 | $0.00080694 | $2,664 | - |
| May-15 2026 | $0.00080685 | $0.00077122 | $0.00084024 | $0.00077122 | $9,008 | - |
| May-14 2026 | $0.00076856 | $0.00070666 | $0.00076856 | $0.00071006 | $3,864 | - |
| May-13 2026 | $0.00071598 | $0.00070931 | $0.00074047 | $0.00071177 | $2,636 | - |
| May-12 2026 | $0.00071179 | $0.00069249 | $0.00078788 | $0.00078788 | $206 | - |
| May-11 2026 | $0.00078337 | $0.00077689 | $0.00080927 | $0.00080927 | $2,446 | - |
| May-10 2026 | $0.00080764 | $0.00075522 | $0.00080764 | $0.00076115 | $7,072 | - |
| May-09 2026 | $0.0007687 | $0.00076778 | $0.00078852 | $0.00078852 | $3,943 | - |