Cap Mercado $2.50T
1.57%
Volumen 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de mfercoin ($mfer), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.050233 | $0.048368 | $0.050642 | $0.049305 | $2,037,920 | - |
| May-04 2024 | $0.04988 | $0.04988 | $0.056545 | $0.055956 | $2,043,328 | - |
| May-03 2024 | $0.056047 | $0.046432 | $0.057111 | $0.047498 | $2,908,865 | - |
| May-02 2024 | $0.047649 | $0.045402 | $0.048733 | $0.047629 | $2,410,218 | - |
| May-01 2024 | $0.04748 | $0.044583 | $0.051035 | $0.051035 | $2,471,913 | - |
| Apr-30 2024 | $0.05091 | $0.049956 | $0.059556 | $0.058894 | $2,175,659 | - |
| Apr-29 2024 | $0.05922 | $0.056442 | $0.061738 | $0.061738 | $2,572,135 | - |
| Apr-28 2024 | $0.062611 | $0.062611 | $0.068962 | $0.066327 | $2,513,661 | - |
| Apr-27 2024 | $0.065576 | $0.059281 | $0.065749 | $0.064216 | $2,818,130 | - |
| Apr-26 2024 | $0.064114 | $0.056321 | $0.069722 | $0.05987 | $4,958,020 | - |
| Apr-25 2024 | $0.060149 | $0.055165 | $0.061081 | $0.058756 | $7,280,973 | - |
| Apr-24 2024 | $0.061119 | $0.061119 | $0.070684 | $0.068384 | $8,468,541 | - |
| Apr-23 2024 | $0.06778 | $0.067283 | $0.073742 | $0.072334 | $10,463,992 | - |
| Apr-22 2024 | $0.074856 | $0.074294 | $0.090381 | $0.081479 | $12,633,536 | - |
| Apr-21 2024 | $0.078635 | $0.067659 | $0.078635 | $0.070789 | $13,038,930 | - |