時価総額 $2.56T
0.78%
ボリューム24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
硬貨
34.665
+1
取引所
875
ライブ
mfercoin ($mfer) 履歴価格、日付別ボリュームデータ 米ドル - USD
mfercoin ($mfer) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 785 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00078423 | $0.00067982 | $0.00078423 | $0.00067982 | $12,618 | - |
| May-22 2026 | $0.00071922 | $0.0007156 | $0.00074267 | $0.00074267 | $9,085 | - |
| May-21 2026 | $0.00077917 | $0.0007688 | $0.00078731 | $0.0007786 | $3,886 | - |
| May-20 2026 | $0.00077317 | $0.00074051 | $0.0007738 | $0.00074051 | $6,105 | - |
| May-19 2026 | $0.00074411 | $0.00074411 | $0.0009382 | $0.0009382 | $73,842 | - |
| May-18 2026 | $0.00092724 | $0.00091653 | $0.00167831 | $0.00093455 | $356,391 | - |
| May-17 2026 | $0.00083355 | $0.00076377 | $0.0008726 | $0.00076377 | $49,138 | - |
| May-16 2026 | $0.00076825 | $0.00075825 | $0.00080807 | $0.00080694 | $2,664 | - |
| May-15 2026 | $0.00080685 | $0.00077122 | $0.00084024 | $0.00077122 | $9,008 | - |
| May-14 2026 | $0.00076856 | $0.00070666 | $0.00076856 | $0.00071006 | $3,864 | - |
| May-13 2026 | $0.00071598 | $0.00070931 | $0.00074047 | $0.00071177 | $2,636 | - |
| May-12 2026 | $0.00071179 | $0.00069249 | $0.00078788 | $0.00078788 | $206 | - |
| May-11 2026 | $0.00078337 | $0.00077689 | $0.00080927 | $0.00080927 | $2,446 | - |
| May-10 2026 | $0.00080764 | $0.00075522 | $0.00080764 | $0.00076115 | $7,072 | - |
| May-09 2026 | $0.0007687 | $0.00076778 | $0.00078852 | $0.00078852 | $3,943 | - |