時価総額 $2.79T
0.63%
ボリューム24h $181.31B
-3.89%
BTC % 56.71%
0.03%
ETH % 10.11%
0.49%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
mfercoin ($mfer) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00080828 | $0.0008074 | $0.00087899 | $0.00086986 | $7,101 | - |
| May-01 2026 | $0.00087336 | $0.00068486 | $0.00087617 | $0.00068486 | $22,922 | - |
| Apr-30 2026 | $0.00068445 | $0.00068128 | $0.00070142 | $0.00069742 | $6,947 | - |
| Apr-29 2026 | $0.00069697 | $0.00068596 | $0.00074023 | $0.00073716 | $17,526 | - |
| Apr-28 2026 | $0.00075453 | $0.00074645 | $0.00075602 | $0.00075362 | - | - |
| Apr-27 2026 | $0.00075082 | $0.00074822 | $0.00087231 | $0.00086701 | $13,117 | - |
| Apr-26 2026 | $0.00086471 | $0.00083093 | $0.000905 | $0.00090236 | $16,043 | - |
| Apr-25 2026 | $0.00090628 | $0.00085622 | $0.00090788 | $0.00086312 | $194 | - |
| Apr-24 2026 | $0.00086312 | $0.00081143 | $0.00086414 | $0.00083407 | $6,454 | - |
| Apr-23 2026 | $0.00083407 | $0.00078062 | $0.00084295 | $0.00080708 | $11,052 | - |
| Apr-22 2026 | $0.00081096 | $0.00077642 | $0.00081863 | $0.00077642 | $3,473 | - |
| Apr-21 2026 | $0.00076906 | $0.00076906 | $0.0008432 | $0.00083136 | $12,648 | - |
| Apr-20 2026 | $0.00085092 | $0.0006636 | $0.00085092 | $0.0006636 | $23,634 | - |
| Apr-19 2026 | $0.00066871 | $0.0006664 | $0.00070649 | $0.00070267 | $7,354 | - |
| Apr-18 2026 | $0.00070729 | $0.00070253 | $0.00073394 | $0.00073393 | $1,420 | - |