時価総額 $2.63T
-2.72%
ボリューム24h $148.00B
-26.7%
BTC % 58.47%
3.23%
ETH % 9.7%
3.4%
硬貨
34.646
+4
取引所
874
最後の更新
0 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
BTAF token
4501
BTAF
|
$0.026278 | $0.141012 | 06-03-2024 |
804
|
-81.36% | 436.61% |
|
||
| 4502 |
KULA
4502
KULA
|
$0.146819 | $0.547525 | 09-10-2025 |
222
|
-73.18% | 272.92% |
|
||
| 4503 |
Pentagon Chain
4503
PENTAGONCHAI1
|
$46.83 | $50.38 | 14-05-2026 |
5
|
-7.05% | 7.58% |
|
||
| 4504 |
CoinBank
4504
COINBANK
|
$0.098331 | $0.235764 | 23-03-2026 |
57
|
-58.29% | 139.77% |
|
||
| 4505 |
Singularry
4505
SINGULARRY
|
$0.029232 | $0.050491 | 24-02-2026 |
84
|
-42.10% | 72.72% |
|
||
| 4506 |
LoveBit
4506
LB
|
$0.00000016 | $0.000019 | 29-06-2024 |
689
|
-99.14% | 11,527.61% |
|
||
| 4507 |
Zik coin
4507
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
225
|
-48.31% | 93.46% |
|
||
| 4508 |
X Money
4508
XMONEY
|
$0.064249 | $0.783385 | 09-01-2025 |
495
|
-91.80% | 1,119.29% |
|
||
| 4509 |
Intelly
4509
INTL
|
$0.106908 | $0.985009 | 19-01-2023 |
1216
|
-89.15% | 821.36% |
|
||
| 4510 |
Outter Finance
4510
OUT
|
$0.000051 | $0.011433 | 31-07-2023 |
1023
|
-99.55% | 22,251.98% |
|
||
| 4511 |
XPMarket
4511
XPM
|
$0.007054 | $0.129096 | 16-01-2025 |
488
|
-94.54% | 1,730.10% |
|
||
| 4512 |
Dignity Gold
4512
DIGAU
|
$0.569526 | $120.85 | 23-09-2022 |
1334
|
-99.53% | 21,118.90% |
|
||
| 4513 |
SNP adverse
4513
SNPAD
|
$0.013273 | $0.051114 | 30-06-2024 |
688
|
-74.03% | 285.10% |
|
||
| 4514 |
Basilisk
4514
BSX
|
$0.000010 | $0.000368 | 19-08-2022 |
1369
|
-97.16% | 3,418.93% |
|
||
| 4515 |
Alterverse
4515
AVC
|
$0.000206 | $0.007252 | 12-01-2025 |
492
|
-97.15% | 3,412.94% |
|
||
| 4516 |
Abel finance
4516
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1208
|
-98.61% | 7,087.26% |
|
||
| 4517 |
OpenAI (Derivatives)
4517
OPENAI
|
$1,401.56 | $1,583.71 | 09-05-2026 |
10
|
-11.50% | 13.00% |
|
||
| 4518 |
AIRian
4518
AIR
|
$0.011085 | $0.115381 | 12-08-2024 |
645
|
-90.39% | 940.89% |
|
||
| 4519 |
Bitelions
4519
BTL
|
$0.572549 | $1.2719 | 06-02-2026 |
102
|
-54.98% | 122.14% |
|
||
| 4520 |
VTRADING
4520
VT
|
$0.001470 | $0.087092 | 30-05-2024 |
719
|
-98.31% | 5,822.78% |
|
||
| 4521 |
PYLOS (pylos.live)
4521
PS
|
$1,009.68 | $1,010.22 | 17-05-2026 |
2
|
-0.05% | 0.05% |
|
||
| 4522 |
Nodewaves
4522
NWS
|
$0.00000621 | $0.005140 | 17-03-2024 |
793
|
-99.88% | 82,665.78% |
|
||
| 4523 |
OMDBlockchain
4523
OMDB
|
$0.050668 | $0.189804 | 07-01-2026 |
132
|
-73.31% | 274.61% |
|
||
| 4524 |
Tractor
4524
TRACTOR
|
$14.30 | $34.32 | 23-03-2026 |
57
|
-58.33% | 139.96% |
|
||
| 4525 |
Optio
4525
OPT
|
$0.000920 | $0.034523 | 24-03-2025 |
421
|
-97.33% | 3,651.54% |
|
||
| 4526 |
Infinity Rocket Token
4526
IRT
|
$0.002347 | $0.058461 | 18-02-2022 |
1551
|
-95.99% | 2,390.98% |
|
||
| 4527 |
LIQ Protocol
4527
LIQ
|
$0.000047 | $4.50 | 09-09-2021 |
1713
|
-100.00% | 9,564,214.02% |
|
||
| 4528 |
PotCoin
4528
POT
|
$0.000681 | $0.508288 | 31-12-2017 |
3061
|
-99.87% | 74,507.69% |
|
||
| 4529 |
Pizza (Ordinals)
4529
PIZZA
|
$0.044418 | $5.87 | 27-08-2024 |
630
|
-99.24% | 13,124.83% |
|
||
| 4530 |
JUNO
4530
JUNO
|
$0.038187 | $45.89 | 04-03-2022 |
1537
|
-99.92% | 120,074.90% |
|
||
| 4531 |
Game Meteor Coin
4531
GMTO
|
$0.000057 | $0.003997 | 26-01-2024 |
844
|
-98.57% | 6,906.60% |
|
||
| 4532 |
Mars Meme Inc
4532
MARSMI
|
$0.019343 | $0.177824 | 14-08-2025 |
278
|
-89.12% | 819.34% |
|
||
| 4533 |
Sentinel (sentinelxo)
4533
SENT
|
$0.000195 | $0.001156 | 31-12-2025 |
139
|
-83.16% | 493.78% |
|
||
| 4534 |
Health & Wealth
4534
HEWE
|
$0.000382 | $0.001500 | 22-05-2025 |
362
|
-74.51% | 292.33% |
|
||
| 4535 |
Voxto Amplify
4535
VXT
|
$0.021192 | $0.061637 | 10-01-2024 |
860
|
-65.62% | 190.85% |
|
||
| 4536 |
ArdCoin
4536
ARDX
|
$0.014788 | $0.205442 | 03-05-2021 |
1842
|
-92.80% | 1,289.24% |
|
||
| 4537 |
Pi INU
4537
PINU
|
$0.00000017 | $0.00000783 | 10-01-2023 |
1225
|
-97.84% | 4,534.30% |
|
||
| 4538 |
Qlindo
4538
QLINDO
|
$0.000829 | $0.061011 | 16-02-2023 |
1188
|
-98.64% | 7,257.12% |
|
||
| 4539 |
GEMSTON
4539
GEMSTON
|
$0.094474 | $0.429343 | 12-04-2024 |
767
|
-78.00% | 354.46% |
|
||
| 4540 |
ZoidPay
4540
ZPAY
|
$0.006244 | $1.83 | 26-04-2022 |
1484
|
-99.66% | 29,146.04% |
|
||
| 4541 |
CryoDAO
4541
CRYO
|
$0.221089 | $6.39 | 04-01-2025 |
500
|
-96.54% | 2,792.19% |
|
||
| 4542 |
fBomb
4542
BOMB
|
$0.011703 | $0.068423 | 13-12-2024 |
522
|
-82.90% | 484.67% |
|
||
| 4543 |
ZARP Stablecoin
4543
ZARP
|
$0.060148 | $0.068618 | 27-01-2026 |
112
|
-12.34% | 14.08% |
|
||
| 4544 |
Ari10
4544
ARI10
|
$0.000429 | $0.179283 | 05-11-2021 |
1656
|
-99.76% | 41,716.42% |
|
||
| 4545 |
Klaytn
4545
KLAY
|
$0.050525 | $4.38 | 02-04-2021 |
1873
|
-98.85% | 8,573.79% |
|
||
| 4546 |
BLOCKv
4546
VEE
|
$0.009246 | $0.342364 | 07-01-2018 |
3054
|
-97.30% | 3,602.85% |
|
||
| 4547 |
Index Cooperative
4547
INDEX
|
$0.279839 | $133.14 | 16-11-2021 |
1645
|
-99.79% | 47,475.73% |
|
||
| 4548 |
StakeVault.Network
4548
SVN
|
$0.000110 | $0.434573 | 22-07-2024 |
666
|
-99.97% | 394,188.52% |
|
||
| 4549 |
Anzen Finance (USDZ)
4549
USDZ
|
$0.978229 | $1.0135 | 10-10-2025 |
221
|
-3.48% | 3.61% |
|
||
| 4550 |
Jasan Wellness
4550
JW
|
$2.02 | $39.25 | 27-06-2023 |
1057
|
-94.84% | 1,839.67% |
|
34.646 モニターされる通貨 - ページ 91 の 693